Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 131.531 | 0 | 0.00 | 131.531 | 131.531 | 131.531 | 0 |
| 1732915620 | 131.531 | 0.58 | 0.44 | 131.44 | 131.531 | 131.44 | 26617 |
| 1732829220 | 130.951 | 0.23 | 0.18 | 130.951 | 130.951 | 130.951 | 3899 |
| 1732742820 | 130.716 | 0.74 | 0.57 | 130.716 | 130.716 | 130.716 | 4000 |
| 1732656420 | 129.975 | 1.72 | 1.34 | 129.975 | 129.975 | 129.975 | 4000 |
| 1732570020 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732310820 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732224420 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732138020 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732051620 | 128.25399 | 0.3 | 0.24 | 128.25399 | 128.25399 | 128.25399 | 20000 |
| 1731965160 | 127.951 | 0 | 0.00 | 127.951 | 127.951 | 127.951 | 0 |
| 1731705960 | 127.951 | 0 | 0.00 | 127.951 | 127.951 | 127.951 | 0 |
| 1731619560 | 127.951 | -0.01 | -0.00 | 127.437 | 127.951 | 127.437 | 200000 |
| 1731533160 | 127.956 | -0.24 | -0.18 | 127.8 | 128.011 | 127.8 | 43000 |
| 1731446820 | 128.193 | 0 | 0.00 | 128.193 | 128.193 | 128.193 | 0 |
| 1731360420 | 128.193 | 1.32 | 1.04 | 128.394 | 128.394 | 128.193 | 4386 |
| 1731101160 | 126.878 | 0 | 0.00 | 126.878 | 126.878 | 126.878 | 0 |
| 1731014760 | 126.878 | -0.42 | -0.33 | 125.889 | 126.878 | 125.889 | 6234 |
| 1730928360 | 127.296 | 0 | 0.00 | 127.296 | 127.296 | 127.296 | 0 |
| 1730841960 | 127.296 | 0.35 | 0.27 | 127.296 | 127.296 | 127.296 | 800 |
| 1730755560 | 126.949 | -1.21 | -0.94 | 126.949 | 126.949 | 126.949 | 7100 |
| 1730496360 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730409960 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730323560 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730237160 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730150760 | 128.155 | -0.08 | -0.06 | 128.155 | 128.155 | 128.155 | 20000 |
| 1729888020 | 128.233 | -0.1 | -0.07 | 128.233 | 128.233 | 128.233 | 75000 |
| 1729801560 | 128.328 | 0.52 | 0.41 | 128.328 | 128.328 | 128.328 | 13367 |
| 1729715160 | 127.805 | 0.06 | 0.05 | 127.805 | 127.805 | 127.805 | 2000 |
| 1729628760 | 127.742 | -1.27 | -0.99 | 127.742 | 127.742 | 127.742 | 2400 |
| 1729542360 | 129.01499 | -0.45 | -0.35 | 129.01499 | 129.01499 | 129.01499 | 3805 |
| 1729283160 | 129.467 | 0.1 | 0.07 | 129.467 | 129.467 | 129.467 | 1028 |
| 1729196760 | 129.37 | -0.19 | -0.15 | 129.37 | 129.37 | 129.37 | 20000 |
| 1729110360 | 129.564 | 1.17 | 0.91 | 129.564 | 129.564 | 129.564 | 15000 |
| 1729024020 | 128.393 | 0 | 0.00 | 128.393 | 128.393 | 128.393 | 0 |
| 1728937620 | 128.393 | -0.53 | -0.41 | 128.393 | 128.393 | 128.393 | 2772 |
| 1728678360 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728591960 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728505560 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728419160 | 128.923 | 0 | 0.00 | 128.923 | 128.923 | 128.923 | 0 |
| 1728332760 | 128.923 | -0.98 | -0.76 | 129.05 | 129.05 | 128.923 | 1432 |
| 1728073560 | 129.907 | -1.89 | -1.44 | 129.907 | 129.907 | 129.907 | 80000 |
| 1727987220 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1727900820 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1727814420 | 131.8 | 1.3 | 1.00 | 131.665 | 131.8 | 131.665 | 52388 |
| 1727728020 | 130.496 | -0.05 | -0.04 | 130.342 | 130.496 | 130.342 | 15151 |
| 1727468760 | 130.548 | 0.57 | 0.44 | 130.183 | 130.548 | 130.183 | 78810 |
| 1727382360 | 129.97998 | 0 | 0.00 | 129.97998 | 129.97998 | 129.97998 | 0 |
| 1727295960 | 129.97998 | 0 | 0.00 | 129.97998 | 129.97998 | 129.97998 | 0 |
| 1727209560 | 129.97998 | 0 | 0.00 | 129.97998 | 129.97998 | 129.97998 | 0 |
| 1727123160 | 129.97998 | 0 | 0.00 | 129.97998 | 129.97998 | 129.97998 | 0 |
| 1726863960 | 129.97998 | 0 | 0.00 | 129.97998 | 129.97998 | 129.97998 | 0 |
| 1726777560 | 129.97998 | -0.92 | -0.70 | 129.788 | 129.97998 | 129.788 | 10692 |
| 1726691160 | 130.901 | 0 | 0.00 | 130.901 | 130.901 | 130.901 | 0 |
| 1726604760 | 130.901 | -0.15 | -0.11 | 130.901 | 130.901 | 130.901 | 3409 |
| 1726518360 | 131.048 | 0 | 0.00 | 131.048 | 131.048 | 131.048 | 0 |
| 1726259160 | 131.048 | 0 | 0.00 | 131.048 | 131.048 | 131.048 | 0 |
| 1726172760 | 131.048 | 0.35 | 0.27 | 131.048 | 131.048 | 131.048 | 5000 |
| 1726086360 | 130.695 | 0 | 0.00 | 130.695 | 130.695 | 130.695 | 0 |
| 1725999960 | 130.695 | 1.24 | 0.96 | 130.695 | 130.695 | 130.695 | 8610 |
| 1725913620 | 129.45599 | -0.67 | -0.52 | 129.45599 | 129.45599 | 129.45599 | 20000 |
| 1725654360 | 130.12799 | 0 | 0.00 | 130.12799 | 130.12799 | 130.12799 | 0 |
| 1725567960 | 130.12799 | 0.3 | 0.23 | 130.12799 | 130.12799 | 130.12799 | 23051 |
| 1725481560 | 129.826 | 0.54 | 0.42 | 129.826 | 129.826 | 129.826 | 1000 |
| 1725346800 | 129.288 | 0 | 0.00 | 129.288 | 129.288 | 129.288 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
