Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 125.617 | 0 | 0.00 | 125.617 | 125.617 | 125.617 | 0 |
| 1737494820 | 125.617 | 0.62 | 0.49 | 125.617 | 125.617 | 125.617 | 2732 |
| 1737408420 | 125 | -0.36 | -0.28 | 125 | 125 | 125 | 63055 |
| 1737149220 | 125.355 | 0.4 | 0.32 | 125.355 | 125.355 | 125.355 | 19000 |
| 1737062820 | 124.953 | 1.22 | 0.98 | 124.662 | 124.953 | 124.63 | 246000 |
| 1736976420 | 123.736 | -0.07 | -0.05 | 123.736 | 123.736 | 123.736 | 4000 |
| 1736890020 | 123.803 | -0.44 | -0.35 | 123.803 | 123.803 | 123.803 | 5362 |
| 1736803620 | 124.24 | -0.17 | -0.13 | 124.24 | 124.24 | 124.24 | 5090 |
| 1736544420 | 124.407 | -0.64 | -0.51 | 124.53 | 124.53 | 124.407 | 7976 |
| 1736458020 | 125.043 | -0.63 | -0.50 | 124.799 | 125.043 | 124.799 | 19210 |
| 1736371620 | 125.677 | -0.36 | -0.29 | 125.677 | 125.677 | 125.677 | 38000 |
| 1736285220 | 126.038 | -0.28 | -0.22 | 126.078 | 126.078 | 126.038 | 23039 |
| 1736198820 | 126.317 | -0.81 | -0.64 | 126.327 | 126.327 | 126.317 | 6500 |
| 1735939620 | 127.127 | 0.01 | 0.01 | 127.468 | 127.468 | 127.127 | 110555 |
| 1735853220 | 127.116 | 0 | 0.00 | 127.116 | 127.116 | 127.116 | 0 |
| 1735594020 | 127.116 | -0.21 | -0.17 | 127.116 | 127.116 | 127.116 | 3000 |
| 1735334820 | 127.328 | -1.38 | -1.08 | 127.328 | 127.328 | 127.328 | 100381 |
| 1734989220 | 128.71198 | 0.26 | 0.20 | 128.71198 | 128.71198 | 128.71198 | 10000 |
| 1734730020 | 128.455 | -0.31 | -0.24 | 128.338 | 128.455 | 128.338 | 29700 |
| 1734643620 | 128.76 | -0.6 | -0.46 | 128.76 | 128.76 | 128.76 | 3000 |
| 1734557220 | 129.358 | 0 | 0.00 | 129.358 | 129.358 | 129.358 | 0 |
| 1734470820 | 129.358 | -0.11 | -0.09 | 129.358 | 129.358 | 129.358 | 5000 |
| 1734384420 | 129.47 | 0.19 | 0.14 | 129.31299 | 129.5 | 129.31299 | 147735 |
| 1734125220 | 129.285 | -0.91 | -0.70 | 129.387 | 129.387 | 129.285 | 45000 |
| 1734038820 | 130.196 | -1.19 | -0.91 | 130.485 | 130.687 | 130.196 | 60787 |
| 1733952420 | 131.387 | 0 | 0.00 | 131.387 | 131.387 | 131.387 | 0 |
| 1733866020 | 131.387 | -0.12 | -0.09 | 131.208 | 131.387 | 131.208 | 197143 |
| 1733779620 | 131.508 | 0.05 | 0.04 | 131.508 | 131.508 | 131.508 | 10800 |
| 1733520420 | 131.457 | -0.59 | -0.45 | 131.457 | 131.457 | 131.457 | 3883 |
| 1733434020 | 132.048 | 0 | 0.00 | 132.048 | 132.048 | 132.048 | 0 |
| 1733347620 | 132.048 | -0.2 | -0.15 | 132.048 | 132.048 | 132.048 | 10000 |
| 1733261220 | 132.252 | 0.72 | 0.55 | 132.293 | 132.293 | 132.252 | 20172 |
| 1733174820 | 131.531 | 0 | 0.00 | 131.531 | 131.531 | 131.531 | 0 |
| 1732915620 | 131.531 | 0.58 | 0.44 | 131.44 | 131.531 | 131.44 | 26617 |
| 1732829220 | 130.951 | 0.23 | 0.18 | 130.951 | 130.951 | 130.951 | 3899 |
| 1732742820 | 130.716 | 0.74 | 0.57 | 130.716 | 130.716 | 130.716 | 4000 |
| 1732656420 | 129.975 | 1.72 | 1.34 | 129.975 | 129.975 | 129.975 | 4000 |
| 1732570020 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732310820 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732224420 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732138020 | 128.25399 | 0 | 0.00 | 128.25399 | 128.25399 | 128.25399 | 0 |
| 1732051620 | 128.25399 | 0.3 | 0.24 | 128.25399 | 128.25399 | 128.25399 | 20000 |
| 1731965160 | 127.951 | 0 | 0.00 | 127.951 | 127.951 | 127.951 | 0 |
| 1731705960 | 127.951 | 0 | 0.00 | 127.951 | 127.951 | 127.951 | 0 |
| 1731619560 | 127.951 | -0.01 | -0.00 | 127.437 | 127.951 | 127.437 | 200000 |
| 1731533160 | 127.956 | -0.24 | -0.18 | 127.8 | 128.011 | 127.8 | 43000 |
| 1731446820 | 128.193 | 0 | 0.00 | 128.193 | 128.193 | 128.193 | 0 |
| 1731360420 | 128.193 | 1.32 | 1.04 | 128.394 | 128.394 | 128.193 | 4386 |
| 1731101160 | 126.878 | 0 | 0.00 | 126.878 | 126.878 | 126.878 | 0 |
| 1731014760 | 126.878 | -0.42 | -0.33 | 125.889 | 126.878 | 125.889 | 6234 |
| 1730928360 | 127.296 | 0 | 0.00 | 127.296 | 127.296 | 127.296 | 0 |
| 1730841960 | 127.296 | 0.35 | 0.27 | 127.296 | 127.296 | 127.296 | 800 |
| 1730755560 | 126.949 | -1.21 | -0.94 | 126.949 | 126.949 | 126.949 | 7100 |
| 1730496360 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730409960 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730323560 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730237160 | 128.155 | 0 | 0.00 | 128.155 | 128.155 | 128.155 | 0 |
| 1730150760 | 128.155 | -0.08 | -0.06 | 128.155 | 128.155 | 128.155 | 20000 |
| 1729888020 | 128.233 | -0.1 | -0.07 | 128.233 | 128.233 | 128.233 | 75000 |
| 1729801560 | 128.328 | 0.52 | 0.41 | 128.328 | 128.328 | 128.328 | 13367 |
| 1729715160 | 127.805 | 0.06 | 0.05 | 127.805 | 127.805 | 127.805 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
