Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axos Financial Inc | BB4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.00 |
Resumen Histórico BB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 51.50 | -3.00 | -5.50% | 51.50 | 51.50 | 51.50 | 77 |
| 24 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 23 May 2024 | 54.50 | -2.00 | -3.54% | 54.50 | 54.50 | 54.50 | 100 |
| 22 May 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 5 |
| 21 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 20 May 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 57.00 | 72 |
| 17 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 16 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 15 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 14 May 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 100 |
| 13 May 2024 | 56.50 | 2.50 | 4.63% | 55.50 | 56.50 | 55.50 | 230 |
| 10 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 09 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 08 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 07 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 06 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 03 May 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 40 |
| 02 May 2024 | 53.00 | 3.40 | 6.85% | 51.50 | 53.00 | 51.50 | 242 |
| 30 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| 29 Abr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
