Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.7037037037 | 54 | 54 | 54 | 11 | 54 | DE |
| 4 | -2.5 | -4.2735042735 | 58.5 | 60 | 50 | 99 | 53.03519196 | DE |
| 12 | -11 | -16.4179104478 | 67 | 69.5 | 50 | 79 | 57.85368127 | DE |
| 26 | -6.5 | -10.4 | 62.5 | 84 | 50 | 121 | 69.50817342 | DE |
| 52 | 6.4 | 12.9032258065 | 49.6 | 84 | 40.6 | 112 | 64.78915127 | DE |
| 156 | 15 | 36.5853658537 | 41 | 84 | 31 | 144 | 51.61311917 | DE |
| 260 | 15 | 36.5853658537 | 41 | 84 | 31 | 144 | 51.61311917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 54 | 2 | 3.85 | 54 | 54 | 54 | 11 |
| 1745440020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1745353620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744921620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1744835220 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 25 |
| 1744748820 | 52.5 | 2.5 | 5.00 | 51 | 53 | 51 | 131 |
| 1744662420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744403220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1744316820 | 50 | 0 | 0.00 | 54 | 54 | 50 | 141 |
| 1744230420 | 50 | -4.5 | -8.26 | 50 | 50 | 50 | 220 |
| 1744144020 | 54.5 | 3.5 | 6.86 | 53 | 54.5 | 53 | 90 |
| 1744057620 | 51 | -1 | -1.92 | 51 | 51 | 51 | 1 |
| 1743798420 | 52 | -3 | -5.45 | 52.5 | 52.5 | 52 | 108 |
| 1743712020 | 55 | -5 | -8.33 | 55 | 55 | 55 | 257 |
| 1743625620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1743539220 | 60 | 1 | 1.69 | 60 | 60 | 60 | 2 |
| 1743452820 | 59 | -2 | -3.28 | 58.5 | 59 | 58.5 | 108 |
| 1743197220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1743110820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1743024420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1742938020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1742851620 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 140 |
| 1742592420 | 58.5 | -1 | -1.68 | 59 | 59 | 58.5 | 78 |
| 1742506020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742419620 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 25 |
| 1742333220 | 58 | 1 | 1.75 | 58 | 58 | 58 | 1 |
| 1742246820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741987620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741901220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741814820 | 57 | -6 | -9.52 | 57.5 | 57.5 | 57 | 70 |
| 1741728420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741642020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741382820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741296420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741210020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741123620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741037220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740778020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740691620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740605220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 15 |
| 1740518820 | 63 | -0.5 | -0.79 | 62.5 | 63 | 61.5 | 280 |
| 1740432420 | 63.5 | -1.5 | -2.31 | 63 | 63.5 | 63 | 227 |
| 1740173220 | 65 | -2 | -2.99 | 65 | 65 | 65 | 10 |
| 1740086820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740000420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739914020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 69 |
| 1739827620 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 3 |
| 1739568420 | 66.5 | -3 | -4.32 | 66.5 | 66.5 | 66.5 | 48 |
| 1739482020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739309220 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 19 |
| 1739222820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738963620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738877220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738790820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738704420 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 17 |
| 1738618020 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 22 |
| 1738358820 | 67.5 | -1.5 | -2.17 | 67 | 67.5 | 67 | 28 |
| 1738272420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 22 |
| 1738099620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738013220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
