Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 91.025 | 0.11 | 0.12 | 90.926 | 91.3 | 90.926 | 17000 |
| 1741382820 | 90.915 | 0.54 | 0.59 | 91.248 | 91.248 | 90.915 | 12000 |
| 1741296420 | 90.38 | -1.62 | -1.76 | 90.296 | 90.78 | 90.296 | 24000 |
| 1741210020 | 92 | -3.54 | -3.71 | 92.994 | 92.994 | 92 | 143000 |
| 1741123620 | 95.54 | -0.15 | -0.15 | 95.54 | 95.54 | 95.54 | 12000 |
| 1741037220 | 95.685 | -1.49 | -1.53 | 95.495 | 95.685 | 95.425 | 21000 |
| 1740778020 | 97.175 | 0 | 0.00 | 97.175 | 97.175 | 97.175 | 0 |
| 1740691620 | 97.175 | 0.41 | 0.43 | 97.175 | 97.175 | 97.175 | 12000 |
| 1740605220 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1740518820 | 96.76 | 0.39 | 0.40 | 96.95 | 96.95 | 96.76 | 9000 |
| 1740432420 | 96.375 | 0 | 0.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1740173220 | 96.375 | 0.67 | 0.70 | 96.375 | 96.375 | 96.375 | 5000 |
| 1740086820 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 0 |
| 1740000420 | 95.705 | -0.49 | -0.50 | 95.836 | 95.836 | 95.705 | 16000 |
| 1739914020 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1739827620 | 96.19 | -1.81 | -1.84 | 96.19 | 96.19 | 96.19 | 18518 |
| 1739568420 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1739482020 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1739395620 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1739309220 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1739222820 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1738963620 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1738877220 | 97.996 | -0.54 | -0.55 | 97.996 | 97.996 | 97.996 | 10000 |
| 1738790820 | 98.537 | 0.63 | 0.65 | 98.537 | 98.537 | 98.537 | 10000 |
| 1738704420 | 97.904 | 0 | 0.00 | 97.904 | 97.904 | 97.904 | 0 |
| 1738618020 | 97.904 | 1.74 | 1.81 | 97.722 | 97.904 | 97.722 | 7000 |
| 1738358820 | 96.162 | 0 | 0.00 | 96.162 | 96.162 | 96.162 | 0 |
| 1738272420 | 96.162 | 0.18 | 0.19 | 96.162 | 96.162 | 96.162 | 300 |
| 1738186020 | 95.979 | -0.22 | -0.23 | 95.979 | 95.979 | 95.979 | 300 |
| 1738099620 | 96.198 | 0 | 0.00 | 96.198 | 96.198 | 96.198 | 0 |
| 1738013220 | 96.198 | 0 | 0.00 | 96.198 | 96.198 | 96.198 | 0 |
| 1737754020 | 96.198 | 0 | 0.00 | 96.198 | 96.198 | 96.198 | 0 |
| 1737667620 | 96.198 | 0 | 0.00 | 96.198 | 96.198 | 96.198 | 0 |
| 1737581220 | 96.198 | 0 | 0.00 | 96.198 | 96.198 | 96.198 | 0 |
| 1737494820 | 96.198 | 0 | 0.00 | 96.198 | 96.198 | 96.198 | 0 |
| 1737408420 | 96.198 | 0 | 0.00 | 96.198 | 96.198 | 96.198 | 0 |
| 1737149220 | 96.198 | 1.71 | 1.80 | 95.87 | 96.198 | 95.87 | 2200 |
| 1737062820 | 94.493 | 0 | 0.00 | 94.493 | 94.493 | 94.493 | 0 |
| 1736976420 | 94.493 | -0.41 | -0.43 | 94.506 | 94.506 | 94.493 | 10260 |
| 1736890020 | 94.899 | 0 | 0.00 | 94.899 | 94.899 | 94.899 | 0 |
| 1736803620 | 94.899 | -0.97 | -1.01 | 94.899 | 94.899 | 94.899 | 20000 |
| 1736544420 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736458020 | 95.869 | -0.82 | -0.85 | 95.797 | 95.869 | 95.797 | 14495 |
| 1736371620 | 96.688 | -0.54 | -0.55 | 96.688 | 96.688 | 96.688 | 700 |
| 1736285220 | 97.226 | -0.65 | -0.67 | 97.226 | 97.226 | 97.226 | 5000 |
| 1736198820 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1735939620 | 97.88 | -0.53 | -0.54 | 97.89 | 97.89 | 97.88 | 9000 |
| 1735853220 | 98.41 | 0.17 | 0.17 | 98.41 | 98.41 | 98.41 | 10000 |
| 1735594020 | 98.244 | 0 | 0.00 | 98.244 | 98.244 | 98.244 | 0 |
| 1735334820 | 98.244 | -1.3 | -1.30 | 98.244 | 98.244 | 98.244 | 7000 |
| 1734989220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1734730020 | 99.541 | -0.42 | -0.42 | 99.362 | 99.541 | 99.362 | 14000 |
| 1734643620 | 99.96 | -0.67 | -0.67 | 99.96 | 99.96 | 99.96 | 15000 |
| 1734557220 | 100.634 | -1.2 | -1.17 | 100.634 | 100.634 | 100.634 | 10000 |
| 1734470820 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1734384420 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1734125220 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1734038820 | 101.829 | -0.73 | -0.71 | 101.829 | 101.829 | 101.829 | 25000 |
| 1733952420 | 102.557 | 0 | 0.00 | 102.557 | 102.557 | 102.557 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
