Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesrepublik Deutschland | BB56 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.705 | 01:00:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.705 |
Resumen Histórico BB56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.696 | 0.02 | 0.02% | 99.682 | 99.696 | 99.682 | 291,000 |
| 26 Jun 2024 | 99.673 | -0.01 | -0.01% | 99.69 | 99.69 | 99.665 | 1,068,380 |
| 25 Jun 2024 | 99.684 | 0.02 | 0.02% | 99.651 | 99.684 | 99.651 | 1,075,758 |
| 24 Jun 2024 | 99.661 | -0.04 | -0.04% | 99.65 | 99.68 | 99.621 | 1,497,200 |
| 21 Jun 2024 | 99.70 | 0.06 | 0.06% | 99.67 | 99.734 | 99.655 | 2,496,500 |
| 20 Jun 2024 | 99.645 | 0.02 | 0.02% | 99.645 | 99.646 | 99.641 | 329,045 |
| 19 Jun 2024 | 99.628 | -0.01 | -0.01% | 99.642 | 99.642 | 99.628 | 1,263,700 |
| 18 Jun 2024 | 99.634 | -0.01 | -0.01% | 99.684 | 99.684 | 99.625 | 58,200 |
| 17 Jun 2024 | 99.645 | 0.03 | 0.03% | 99.596 | 99.645 | 99.596 | 1,877,007 |
| 14 Jun 2024 | 99.611 | 0.02 | 0.02% | 99.638 | 99.639 | 99.611 | 2,940,000 |
| 13 Jun 2024 | 99.595 | 0.02 | 0.02% | 99.64 | 99.64 | 99.593 | 539,160 |
| 12 Jun 2024 | 99.573 | 0.00 | 0.00% | 99.544 | 99.581 | 99.544 | 180,995 |
| 11 Jun 2024 | 99.575 | 0.02 | 0.02% | 99.57 | 99.575 | 99.57 | 360,000 |
| 10 Jun 2024 | 99.556 | 0.01 | 0.01% | 99.51 | 99.556 | 99.51 | 278,500 |
| 07 Jun 2024 | 99.549 | 0.02 | 0.02% | 99.549 | 99.549 | 99.549 | 187,000 |
| 06 Jun 2024 | 99.533 | 0.02 | 0.02% | 99.538 | 99.538 | 99.533 | 190,000 |
| 05 Jun 2024 | 99.511 | -0.01 | -0.01% | 99.512 | 99.512 | 99.511 | 140,000 |
| 04 Jun 2024 | 99.519 | 0.02 | 0.02% | 99.504 | 99.519 | 99.503 | 560,688 |
| 03 Jun 2024 | 99.496 | 0.00 | 0.00% | 99.496 | 99.496 | 99.496 | 0 |
| 31 May 2024 | 99.496 | 0.00 | 0.00% | 99.481 | 99.504 | 99.481 | 605,512 |
| 30 May 2024 | 99.498 | 0.03 | 0.03% | 99.476 | 99.498 | 99.476 | 230,400 |
| 29 May 2024 | 99.465 | 0.01 | 0.01% | 99.475 | 99.475 | 99.455 | 386,000 |
| 28 May 2024 | 99.459 | 0.00 | 0.00% | 99.458 | 99.468 | 99.45 | 2,382,581 |
