Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.74 | 0 | 0.00 | 99.734 | 99.74 | 99.728 | 375000 |
| 1734643620 | 99.737 | 0.02 | 0.02 | 99.731 | 99.74 | 99.73 | 505000 |
| 1734557220 | 99.72 | 0.01 | 0.01 | 99.72 | 99.747 | 99.72 | 647000 |
| 1734470820 | 99.712 | -0.03 | -0.03 | 99.746 | 99.746 | 99.712 | 603012 |
| 1734384420 | 99.744 | 0 | 0.01 | 99.748 | 99.754 | 99.727 | 2039000 |
| 1734125220 | 99.739 | 0.03 | 0.03 | 99.71 | 99.739 | 99.71 | 297738 |
| 1734038820 | 99.71 | 0.02 | 0.03 | 99.715 | 99.715 | 99.707 | 376509 |
| 1733952420 | 99.685 | -0.08 | -0.08 | 99.684 | 99.685 | 99.684 | 136000 |
| 1733866020 | 99.762 | 0.13 | 0.13 | 99.623 | 99.762 | 99.623 | 641498 |
| 1733779620 | 99.633 | 0 | 0.00 | 99.616 | 99.645 | 99.616 | 111000 |
| 1733520420 | 99.63 | 0.01 | 0.01 | 99.63 | 99.631 | 99.63 | 237796 |
| 1733434020 | 99.623 | -0.01 | -0.01 | 99.636 | 99.643 | 99.622 | 396768 |
| 1733347620 | 99.629 | 0.02 | 0.02 | 99.627 | 99.629 | 99.612 | 985000 |
| 1733261220 | 99.607 | 0.27 | 0.27 | 99.588 | 99.614 | 99.588 | 967033 |
| 1733174820 | 99.341 | -0.27 | -0.27 | 99.341 | 99.341 | 99.341 | 1400 |
| 1732915620 | 99.608 | 0.02 | 0.02 | 99.6 | 99.608 | 99.579 | 397500 |
| 1732829220 | 99.585 | 0.02 | 0.02 | 99.58 | 99.587 | 99.58 | 31188 |
| 1732742820 | 99.567 | 0.01 | 0.01 | 99.57 | 99.57 | 99.555 | 150017 |
| 1732656420 | 99.561 | 0.02 | 0.02 | 99.552 | 99.561 | 99.517 | 528484 |
| 1732570020 | 99.546 | -0 | -0.00 | 99.6 | 99.6 | 99.546 | 565000 |
| 1732310820 | 99.547 | 0.03 | 0.03 | 99.547 | 99.547 | 99.547 | 430 |
| 1732224420 | 99.521 | 0.02 | 0.02 | 99.53 | 99.53 | 99.521 | 139000 |
| 1732138020 | 99.499 | 0.06 | 0.06 | 99.496 | 99.499 | 99.494 | 125566 |
| 1732051620 | 99.438 | -0.06 | -0.06 | 99.483 | 99.491 | 99.438 | 244500 |
| 1731965220 | 99.499 | 0.03 | 0.03 | 99.473 | 99.499 | 99.473 | 660380 |
| 1731705960 | 99.47 | 0.04 | 0.04 | 99.46 | 99.483 | 99.46 | 178000 |
| 1731619560 | 99.426 | -0.02 | -0.02 | 99.46 | 99.471 | 99.426 | 40000 |
| 1731533160 | 99.446 | 0 | 0.00 | 99.449 | 99.449 | 99.446 | 303123 |
| 1731446820 | 99.443 | 0.08 | 0.08 | 99.2 | 99.443 | 99.2 | 590904 |
| 1731360420 | 99.361 | -0.07 | -0.07 | 99.439 | 99.439 | 99.361 | 305824 |
| 1731101220 | 99.435 | 0 | 0.00 | 99.44 | 99.44 | 99.425 | 590582 |
| 1731014760 | 99.433 | 0.03 | 0.03 | 99.41 | 99.433 | 99.41 | 528952 |
| 1730928360 | 99.4 | 0.01 | 0.01 | 99.38 | 99.403 | 99.38 | 476280 |
| 1730841960 | 99.391 | -0.05 | -0.05 | 99.419 | 99.419 | 99.391 | 304506 |
| 1730755560 | 99.445 | 0.06 | 0.06 | 99.391 | 99.445 | 99.391 | 474970 |
| 1730496360 | 99.387 | 0 | 0.00 | 99.388 | 99.388 | 99.387 | 50628 |
| 1730409960 | 99.385 | 0.02 | 0.02 | 99.395 | 99.395 | 99.38 | 45308 |
| 1730323560 | 99.368 | -0.01 | -0.01 | 99.381 | 99.386 | 99.368 | 84395 |
| 1730237160 | 99.378 | 0.02 | 0.02 | 99.383 | 99.398 | 99.378 | 1000311 |
| 1730150760 | 99.36 | 0.01 | 0.01 | 99.351 | 99.382 | 99.35 | 547390 |
| 1729888020 | 99.353 | -0.01 | -0.01 | 99.359 | 99.359 | 99.353 | 280383 |
| 1729801560 | 99.36 | 0.03 | 0.03 | 99.352 | 99.36 | 99.352 | 175000 |
| 1729715160 | 99.333 | 0.02 | 0.02 | 99.345 | 99.345 | 99.328 | 748486 |
| 1729628760 | 99.318 | 0.03 | 0.03 | 99.306 | 99.328 | 99.304 | 420000 |
| 1729542360 | 99.285 | 0.02 | 0.02 | 99.37 | 99.37 | 99.269 | 1646000 |
| 1729283160 | 99.268 | 0.03 | 0.03 | 99.3 | 99.3 | 99.254 | 10851700 |
| 1729196760 | 99.238 | 0.01 | 0.01 | 99.23 | 99.253 | 99.23 | 519943 |
| 1729110360 | 99.23 | 0.02 | 0.02 | 99.237 | 99.237 | 99.21 | 1414000 |
| 1729023960 | 99.215 | -0.01 | -0.01 | 99.223 | 99.234 | 99.215 | 444217 |
| 1728937620 | 99.227 | 0.02 | 0.02 | 99.216 | 99.227 | 99.216 | 215039 |
| 1728678360 | 99.207 | 0 | 0.00 | 99.216 | 99.216 | 99.206 | 235000 |
| 1728591960 | 99.206 | 0.02 | 0.02 | 99.2 | 99.22 | 99.196 | 1440513 |
| 1728505560 | 99.185 | -0.01 | -0.01 | 99.189 | 99.195 | 99.184 | 72500 |
| 1728419160 | 99.191 | 0.02 | 0.02 | 99.17 | 99.191 | 99.17 | 1180000 |
| 1728332760 | 99.169 | -0.01 | -0.01 | 99 | 99.18 | 99 | 1013374 |
| 1728073560 | 99.18 | -0.01 | -0.01 | 99.2 | 99.2 | 99.18 | 123066 |
| 1727987220 | 99.187 | 0.01 | 0.01 | 99.198 | 99.198 | 99.187 | 128836 |
| 1727900820 | 99.175 | 0.01 | 0.01 | 99.168 | 99.175 | 99.165 | 794000 |
| 1727814420 | 99.163 | 0.02 | 0.02 | 99.149 | 99.163 | 99.149 | 52000 |
| 1727728020 | 99.14 | -0 | -0.00 | 99.136 | 99.155 | 99.123 | 1229154 |
| 1727468760 | 99.141 | 0.01 | 0.01 | 99.146 | 99.146 | 99.131 | 278011 |
| 1727382360 | 99.13 | 0.05 | 0.05 | 99.117 | 99.13 | 99.111 | 1203861 |
| 1727295960 | 99.085 | 0 | 0.01 | 99.1 | 99.1 | 99.084 | 1274500 |
| 1727209560 | 99.08 | 0.03 | 0.04 | 99.04 | 99.081 | 99.04 | 955000 |
| 1727123160 | 99.045 | 0.03 | 0.03 | 99.03 | 99.061 | 99.015 | 656000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
