Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesrepublik Deutschland | BB58 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.075 | 0.08% | 97.41 | 01:10:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.41 | 97.41 | 97.41 | 97.335 |
Resumen Histórico BB58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 97.351 | 0.01 | 0.01% | 97.339 | 97.355 | 97.313 | 930,500 |
| 30 May 2024 | 97.337 | 0.03 | 0.03% | 97.314 | 97.339 | 97.314 | 9,660 |
| 29 May 2024 | 97.308 | -0.03 | -0.03% | 97.352 | 97.352 | 97.307 | 144,903 |
| 28 May 2024 | 97.338 | 0.00 | 0.00% | 97.379 | 97.379 | 97.334 | 53,723 |
| 27 May 2024 | 97.338 | 0.04 | 0.04% | 97.346 | 97.348 | 97.30 | 545,407 |
| 24 May 2024 | 97.298 | 0.02 | 0.02% | 97.311 | 97.313 | 97.265 | 461,856 |
| 23 May 2024 | 97.28 | -0.09 | -0.09% | 97.352 | 97.352 | 97.275 | 331,000 |
| 22 May 2024 | 97.369 | 0.01 | 0.01% | 97.375 | 97.375 | 97.32 | 933,177 |
| 21 May 2024 | 97.355 | 0.02 | 0.02% | 97.347 | 97.362 | 97.345 | 991,182 |
| 20 May 2024 | 97.34 | 0.02 | 0.02% | 97.389 | 97.389 | 97.328 | 414,340 |
| 17 May 2024 | 97.323 | -0.11 | -0.11% | 97.423 | 97.423 | 97.323 | 787,548 |
| 16 May 2024 | 97.43 | 0.00 | 0.00% | 97.414 | 97.459 | 97.387 | 2,111,845 |
| 15 May 2024 | 97.434 | 0.10 | 0.11% | 97.33 | 97.434 | 97.32 | 5,515,328 |
| 14 May 2024 | 97.331 | 0.01 | 0.01% | 97.344 | 97.344 | 97.331 | 117,000 |
| 13 May 2024 | 97.319 | 0.04 | 0.04% | 97.285 | 97.319 | 97.285 | 175,736 |
| 10 May 2024 | 97.28 | -0.03 | -0.03% | 97.319 | 97.323 | 97.28 | 173,560 |
| 09 May 2024 | 97.305 | -0.01 | -0.01% | 97.308 | 97.308 | 97.305 | 20,000 |
| 08 May 2024 | 97.311 | -0.01 | -0.01% | 97.315 | 97.315 | 97.307 | 82,000 |
| 07 May 2024 | 97.319 | 0.00 | 0.00% | 97.319 | 97.325 | 97.306 | 282,300 |
| 06 May 2024 | 97.322 | 0.02 | 0.02% | 97.40 | 97.40 | 97.32 | 408,152 |
| 03 May 2024 | 97.30 | 0.06 | 0.06% | 97.273 | 97.30 | 97.272 | 473,001 |
