Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesrepublik Deutschland | BB59 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 95.725 | 01:21:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.725 |
Resumen Histórico BB59
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB59 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 95.759 | 0.00 | 0.00% | 95.753 | 95.759 | 95.753 | 20,000 |
| 30 May 2024 | 95.758 | 0.01 | 0.01% | 95.758 | 95.758 | 95.758 | 3,130 |
| 29 May 2024 | 95.75 | -0.03 | -0.03% | 95.733 | 95.79 | 95.733 | 64,270 |
| 28 May 2024 | 95.775 | 0.08 | 0.08% | 95.794 | 95.794 | 95.775 | 33,360 |
| 27 May 2024 | 95.696 | 0.00 | 0.01% | 95.71 | 95.71 | 95.696 | 36,630 |
| 24 May 2024 | 95.691 | -0.05 | -0.05% | 95.738 | 95.738 | 95.679 | 280,602 |
| 23 May 2024 | 95.743 | -0.05 | -0.06% | 95.77 | 95.784 | 95.716 | 298,308 |
| 22 May 2024 | 95.796 | -0.05 | -0.06% | 95.803 | 95.803 | 95.783 | 68,000 |
| 21 May 2024 | 95.85 | 0.02 | 0.03% | 95.833 | 95.864 | 95.826 | 540,824 |
| 20 May 2024 | 95.826 | 0.02 | 0.02% | 95.829 | 95.829 | 95.826 | 35,000 |
| 17 May 2024 | 95.803 | -0.10 | -0.11% | 95.903 | 95.903 | 95.803 | 470,000 |
| 16 May 2024 | 95.906 | -0.01 | -0.01% | 95.95 | 95.95 | 95.903 | 527,610 |
| 15 May 2024 | 95.915 | 0.13 | 0.14% | 95.801 | 95.915 | 95.801 | 677,252 |
| 14 May 2024 | 95.785 | -0.04 | -0.04% | 95.847 | 95.847 | 95.785 | 93,000 |
| 13 May 2024 | 95.825 | -0.03 | -0.03% | 95.803 | 95.825 | 95.803 | 257,000 |
| 10 May 2024 | 95.853 | 0.03 | 0.03% | 95.849 | 95.854 | 95.849 | 110,510 |
| 09 May 2024 | 95.821 | 0.00 | 0.00% | 95.821 | 95.821 | 95.821 | 5,215 |
| 08 May 2024 | 95.822 | -0.03 | -0.04% | 95.841 | 95.841 | 95.822 | 62,000 |
| 07 May 2024 | 95.856 | 0.00 | 0.00% | 95.85 | 95.862 | 95.845 | 77,180 |
| 06 May 2024 | 95.854 | 0.11 | 0.11% | 95.84 | 95.857 | 95.84 | 25,144 |
| 03 May 2024 | 95.749 | 0.07 | 0.08% | 95.726 | 95.749 | 95.726 | 30,000 |
