Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 96.831 | 0.13 | 0.13 | 96.833 | 96.857 | 96.823 | 732100 |
| 1734730020 | 96.701 | -0.1 | -0.10 | 96.701 | 96.701 | 96.701 | 70000 |
| 1734643620 | 96.797 | -0.03 | -0.03 | 96.797 | 96.797 | 96.797 | 2000 |
| 1734557220 | 96.823 | 0.05 | 0.05 | 96.821 | 96.826 | 96.798 | 350500 |
| 1734470820 | 96.773 | -0.02 | -0.02 | 96.795 | 96.795 | 96.773 | 111500 |
| 1734384420 | 96.79 | -0.02 | -0.02 | 97.049 | 97.049 | 96.76 | 560000 |
| 1734125220 | 96.814 | -0.08 | -0.08 | 96.813 | 96.814 | 96.79 | 262500 |
| 1734038820 | 96.892 | 0 | 0.00 | 96.89 | 96.892 | 96.874 | 223500 |
| 1733952420 | 96.89 | 0.14 | 0.14 | 96.89 | 96.89 | 96.89 | 1000 |
| 1733866020 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 35000 |
| 1733779620 | 96.797 | 0 | 0.00 | 96.797 | 96.797 | 96.797 | 0 |
| 1733520420 | 96.797 | -0 | -0.00 | 96.797 | 96.797 | 96.797 | 5000 |
| 1733434020 | 96.799 | -0.02 | -0.02 | 96.864 | 96.864 | 96.799 | 8500 |
| 1733347620 | 96.814 | -0.08 | -0.09 | 96.814 | 96.814 | 96.814 | 2000 |
| 1733261220 | 96.898 | 0.16 | 0.16 | 96.94 | 96.94 | 96.88 | 139042 |
| 1733174820 | 96.739 | 0 | 0.00 | 96.739 | 96.739 | 96.739 | 0 |
| 1732915620 | 96.739 | -0.03 | -0.03 | 96.739 | 96.739 | 96.739 | 20000 |
| 1732829220 | 96.77 | 0.03 | 0.03 | 96.77 | 96.77 | 96.77 | 20000 |
| 1732742820 | 96.74 | 0.05 | 0.05 | 96.76 | 96.76 | 96.74 | 8500 |
| 1732656420 | 96.694 | -0.03 | -0.03 | 96.691 | 96.694 | 96.691 | 258600 |
| 1732570020 | 96.725 | 0.03 | 0.03 | 96.694 | 96.725 | 96.683 | 30000 |
| 1732310820 | 96.698 | 0.28 | 0.29 | 96.73 | 96.73 | 96.698 | 146500 |
| 1732224420 | 96.415 | 0 | 0.00 | 96.415 | 96.415 | 96.415 | 0 |
| 1732138020 | 96.415 | -0.07 | -0.07 | 96.465 | 96.465 | 96.415 | 12000 |
| 1732051620 | 96.485 | 0.09 | 0.10 | 96.485 | 96.485 | 96.485 | 16000 |
| 1731965220 | 96.393 | -0.04 | -0.04 | 96.4 | 96.4 | 96.39 | 24000 |
| 1731705960 | 96.432 | -0.06 | -0.06 | 96.495 | 96.495 | 96.432 | 115649 |
| 1731619560 | 96.489 | 0.05 | 0.05 | 96.489 | 96.489 | 96.489 | 5000 |
| 1731533220 | 96.441 | 0 | 0.00 | 96.441 | 96.441 | 96.441 | 0 |
| 1731446820 | 96.441 | 0.13 | 0.13 | 96.437 | 96.441 | 96.437 | 194000 |
| 1731360420 | 96.315 | 0 | 0.00 | 96.315 | 96.315 | 96.315 | 0 |
| 1731101220 | 96.315 | 0.03 | 0.03 | 96.315 | 96.315 | 96.315 | 500 |
| 1731014760 | 96.285 | -0.02 | -0.02 | 96.33 | 96.33 | 96.285 | 100000 |
| 1730928360 | 96.3 | 0.15 | 0.16 | 96.3 | 96.3 | 96.3 | 1500 |
| 1730841960 | 96.147 | 0 | 0.00 | 96.147 | 96.147 | 96.147 | 0 |
| 1730755560 | 96.147 | -0.06 | -0.06 | 96.185 | 96.185 | 96.147 | 201500 |
| 1730496360 | 96.206 | 0.17 | 0.17 | 96.149 | 96.206 | 96.149 | 20000 |
| 1730409960 | 96.04 | -0.25 | -0.25 | 96.177 | 96.177 | 96.04 | 152499 |
| 1730323560 | 96.285 | -0.07 | -0.07 | 96.404 | 96.404 | 96.285 | 8500 |
| 1730237160 | 96.354 | -0.08 | -0.08 | 96.354 | 96.354 | 96.354 | 15000 |
| 1730150760 | 96.435 | 0.04 | 0.04 | 96.436 | 96.436 | 96.435 | 5000 |
| 1729888020 | 96.399 | -0.06 | -0.07 | 96.399 | 96.399 | 96.399 | 5000 |
| 1729801560 | 96.462 | 0.08 | 0.09 | 96.461 | 96.462 | 96.461 | 76500 |
| 1729715160 | 96.38 | 0.14 | 0.14 | 96.377 | 96.38 | 96.377 | 6000 |
| 1729628760 | 96.243 | -0.16 | -0.16 | 96.268 | 96.268 | 96.243 | 110000 |
| 1729542360 | 96.402 | 0.1 | 0.11 | 96.44 | 96.44 | 96.402 | 256500 |
| 1729283160 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729196760 | 96.3 | 0.08 | 0.08 | 96.3 | 96.3 | 96.3 | 5000 |
| 1729110360 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1729023960 | 96.22 | 0.05 | 0.05 | 96.22 | 96.22 | 96.22 | 23000 |
| 1728937560 | 96.175 | 0 | 0.00 | 96.175 | 96.175 | 96.175 | 0 |
| 1728678360 | 96.175 | 0 | 0.00 | 96.175 | 96.175 | 96.175 | 0 |
| 1728591960 | 96.175 | -0.01 | -0.01 | 96.125 | 96.175 | 96.125 | 102650 |
| 1728505560 | 96.18 | -0 | -0.00 | 96.18 | 96.18 | 96.18 | 40000 |
| 1728419160 | 96.181 | -0.19 | -0.20 | 96.181 | 96.181 | 96.181 | 5000 |
| 1728332760 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1728073560 | 96.37 | -0.18 | -0.19 | 96.38 | 96.38 | 96.37 | 72000 |
| 1727987220 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1727900820 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1727814420 | 96.55 | 0.19 | 0.20 | 96.436 | 96.55 | 96.436 | 60000 |
| 1727728020 | 96.36 | 0.07 | 0.07 | 96.41 | 96.41 | 96.305 | 78000 |
| 1727468760 | 96.292 | 0 | 0.00 | 96.292 | 96.292 | 96.292 | 0 |
| 1727382360 | 96.292 | 0.01 | 0.01 | 96.292 | 96.292 | 96.292 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
