Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB63 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.108 | -0.11% | 94.15 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.15 | 94.258 |
Resumen Histórico BB63
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB63 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 94.324 | 0.00 | 0.00% | 94.324 | 94.324 | 94.324 | 0 |
| 18 Jul 2024 | 94.324 | 0.11 | 0.11% | 94.324 | 94.324 | 94.324 | 53,000 |
| 17 Jul 2024 | 94.218 | 0.18 | 0.19% | 94.218 | 94.218 | 94.218 | 21,233 |
| 16 Jul 2024 | 94.038 | 0.00 | 0.00% | 94.038 | 94.038 | 94.038 | 0 |
| 15 Jul 2024 | 94.038 | 0.00 | 0.00% | 94.038 | 94.038 | 94.038 | 0 |
| 12 Jul 2024 | 94.038 | -0.07 | -0.08% | 94.038 | 94.038 | 94.038 | 9,000 |
| 11 Jul 2024 | 94.112 | 0.26 | 0.27% | 93.831 | 94.112 | 93.831 | 44,800 |
| 10 Jul 2024 | 93.855 | 0.10 | 0.11% | 93.84 | 93.855 | 93.84 | 61,500 |
| 09 Jul 2024 | 93.755 | -0.04 | -0.04% | 93.755 | 93.755 | 93.755 | 7,000 |
| 08 Jul 2024 | 93.794 | 0.09 | 0.10% | 93.794 | 93.794 | 93.794 | 10,000 |
| 05 Jul 2024 | 93.699 | 0.00 | 0.00% | 93.699 | 93.699 | 93.699 | 0 |
| 04 Jul 2024 | 93.699 | -0.09 | -0.09% | 93.725 | 93.725 | 93.698 | 38,500 |
| 03 Jul 2024 | 93.788 | 0.00 | 0.00% | 93.788 | 93.788 | 93.788 | 0 |
| 02 Jul 2024 | 93.788 | 0.00 | 0.00% | 93.788 | 93.788 | 93.788 | 0 |
| 01 Jul 2024 | 93.788 | -0.21 | -0.22% | 93.788 | 93.788 | 93.788 | 50,000 |
| 28 Jun 2024 | 93.993 | 0.00 | 0.00% | 93.993 | 93.993 | 93.993 | 0 |
| 27 Jun 2024 | 93.993 | 0.00 | 0.00% | 93.993 | 93.993 | 93.993 | 0 |
| 26 Jun 2024 | 93.993 | -0.04 | -0.05% | 93.993 | 93.993 | 93.993 | 15,000 |
| 25 Jun 2024 | 94.036 | -0.01 | -0.01% | 94.036 | 94.036 | 94.036 | 2,259 |
| 24 Jun 2024 | 94.041 | -0.06 | -0.06% | 94.041 | 94.041 | 94.041 | 2,500 |
| 21 Jun 2024 | 94.102 | 0.16 | 0.17% | 94.107 | 94.107 | 94.102 | 16,060 |
