Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 76.696 | 0 | 0.00 | 76.696 | 76.696 | 76.696 | 0 |
| 1735853220 | 76.696 | 0 | 0.00 | 76.696 | 76.696 | 76.696 | 0 |
| 1735594020 | 76.696 | 0 | 0.00 | 76.696 | 76.696 | 76.696 | 0 |
| 1735334820 | 76.696 | -1.05 | -1.35 | 76.696 | 76.696 | 76.696 | 10000 |
| 1734989220 | 77.745 | 0 | 0.00 | 77.745 | 77.745 | 77.745 | 0 |
| 1734730020 | 77.745 | -0.97 | -1.23 | 77.745 | 77.745 | 77.745 | 20000 |
| 1734643620 | 78.717 | 0 | 0.00 | 78.717 | 78.717 | 78.717 | 0 |
| 1734557220 | 78.717 | -0.03 | -0.03 | 78.717 | 78.717 | 78.717 | 400 |
| 1734470820 | 78.742999 | 0.11 | 0.14 | 78.742999 | 78.742999 | 78.742999 | 20000 |
| 1734384420 | 78.63 | 0 | 0.00 | 78.63 | 78.63 | 78.63 | 0 |
| 1734125220 | 78.63 | -2.04 | -2.52 | 78.63 | 78.63 | 78.63 | 1000 |
| 1734038820 | 80.665 | 0 | 0.00 | 80.665 | 80.665 | 80.665 | 0 |
| 1733952420 | 80.665 | -0.14 | -0.17 | 80.665 | 80.665 | 80.665 | 2000 |
| 1733866020 | 80.802 | 0 | 0.00 | 80.802 | 80.802 | 80.802 | 0 |
| 1733779620 | 80.802 | -0.5 | -0.62 | 80.802 | 80.802 | 80.802 | 5000 |
| 1733520420 | 81.306 | 0 | 0.00 | 81.306 | 81.306 | 81.306 | 0 |
| 1733434020 | 81.306 | 0.51 | 0.63 | 81.306 | 81.306 | 81.306 | 1000 |
| 1733347620 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1733261220 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1733174820 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1732915620 | 80.8 | 1.8 | 2.27 | 80.8 | 80.8 | 80.8 | 100000 |
| 1732829220 | 79.003 | 0 | 0.00 | 79.003 | 79.003 | 79.003 | 0 |
| 1732742820 | 79.003 | 0 | 0.00 | 79.003 | 79.003 | 79.003 | 0 |
| 1732656420 | 79.003 | 0 | 0.00 | 79.003 | 79.003 | 79.003 | 0 |
| 1732570020 | 79.003 | 1.9 | 2.47 | 79.003 | 79.003 | 79.003 | 1000 |
| 1732310820 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1732224420 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1732138020 | 77.099999 | 0.16 | 0.21 | 77.099999 | 77.099999 | 77.099999 | 20000 |
| 1732051560 | 76.941999 | 0 | 0.00 | 76.941999 | 76.941999 | 76.941999 | 0 |
| 1731965160 | 76.941999 | 0 | 0.00 | 76.941999 | 76.941999 | 76.941999 | 0 |
| 1731705960 | 76.941999 | 0 | 0.00 | 76.941999 | 76.941999 | 76.941999 | 0 |
| 1731619560 | 76.941999 | 0 | 0.00 | 76.941999 | 76.941999 | 76.941999 | 0 |
| 1731533160 | 76.941999 | -0.56 | -0.72 | 76.941999 | 76.941999 | 76.941999 | 8000 |
| 1731446820 | 77.5 | 1.9 | 2.51 | 77.5 | 77.5 | 77.5 | 10000 |
| 1731360360 | 75.604 | 0 | 0.00 | 75.604 | 75.604 | 75.604 | 0 |
| 1731101160 | 75.604 | 0 | 0.00 | 75.604 | 75.604 | 75.604 | 0 |
| 1731014760 | 75.604 | -0.59 | -0.78 | 74.896 | 75.604 | 74.896 | 20000 |
| 1730928360 | 76.194999 | 0 | 0.00 | 76.194999 | 76.194999 | 76.194999 | 0 |
| 1730841960 | 76.194999 | 0.25 | 0.32 | 76.194999 | 76.194999 | 76.194999 | 5000 |
| 1730755560 | 75.949 | 0 | 0.00 | 75.949 | 75.949 | 75.949 | 0 |
| 1730496360 | 75.949 | 0 | 0.00 | 75.949 | 75.949 | 75.949 | 0 |
| 1730409960 | 75.949 | 0 | 0.00 | 75.949 | 75.949 | 75.949 | 0 |
| 1730323560 | 75.949 | 0 | 0.00 | 75.949 | 75.949 | 75.949 | 0 |
| 1730237160 | 75.949 | -0.63 | -0.82 | 75.949 | 75.949 | 75.949 | 75000 |
| 1730147160 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1729887960 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1729801560 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1729715160 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1729628760 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1729542360 | 76.58 | -0.67 | -0.87 | 76.58 | 76.58 | 76.58 | 10000 |
| 1729283160 | 77.253 | 0.06 | 0.08 | 77.253 | 77.253 | 77.253 | 75000 |
| 1729196760 | 77.194 | 0 | 0.00 | 77.194 | 77.194 | 77.194 | 0 |
| 1729110360 | 77.194 | 0 | 0.00 | 77.194 | 77.194 | 77.194 | 0 |
| 1729023960 | 77.194 | 0 | 0.00 | 77.194 | 77.194 | 77.194 | 0 |
| 1728937560 | 77.194 | 0 | 0.00 | 77.194 | 77.194 | 77.194 | 0 |
| 1728678360 | 77.194 | 0 | 0.00 | 77.194 | 77.194 | 77.194 | 0 |
| 1728591960 | 77.194 | 0.09 | 0.12 | 77.194 | 77.194 | 77.194 | 400 |
| 1728505560 | 77.099 | 0 | 0.00 | 77.099 | 77.099 | 77.099 | 0 |
| 1728419160 | 77.099 | -0.46 | -0.59 | 77.278 | 77.278 | 77.099 | 70000 |
| 1728332760 | 77.56 | -0.34 | -0.43 | 77.349999 | 77.56 | 77.349999 | 30850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
