Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB64 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.04% | 75.845 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.755 | 75.755 | 75.755 | 75.845 | 75.815 |
Resumen Histórico BB64
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB64 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.755 | 0.37 | 0.49% | 75.755 | 75.755 | 75.755 | 1,000 |
| 25 Jul 2024 | 75.385 | 0.00 | 0.00% | 75.385 | 75.385 | 75.385 | 0 |
| 24 Jul 2024 | 75.385 | 2.09 | 2.85% | 75.863 | 75.863 | 75.385 | 26,212 |
| 23 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 22 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 19 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 18 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 17 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 16 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 15 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 12 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 11 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 10 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 09 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 08 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 05 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 04 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 03 Jul 2024 | 73.299 | 0.00 | 0.00% | 73.299 | 73.299 | 73.299 | 0 |
| 02 Jul 2024 | 73.299 | -0.46 | -0.62% | 73.299 | 73.299 | 73.299 | 27,000 |
| 01 Jul 2024 | 73.759 | -1.68 | -2.23% | 73.759 | 73.759 | 73.759 | 1,000 |
| 28 Jun 2024 | 75.441 | -1.40 | -1.82% | 75.441 | 75.441 | 75.441 | 13,950 |
