Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727727960 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1727468760 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1727382360 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1727295960 | 95.389 | 0 | 0.00 | 95.389 | 95.389 | 95.389 | 0 |
| 1727209560 | 95.389 | 0.33 | 0.34 | 95.389 | 95.389 | 95.389 | 5000 |
| 1727123220 | 95.062 | 0 | 0.00 | 95.062 | 95.062 | 95.062 | 0 |
| 1726864020 | 95.062 | -0.16 | -0.17 | 95.062 | 95.062 | 95.062 | 6250 |
| 1726777560 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1726691160 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1726604760 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1726518360 | 95.225 | 0 | 0.00 | 95.225 | 95.225 | 95.225 | 0 |
| 1726259160 | 95.225 | 0.56 | 0.59 | 95.225 | 95.225 | 95.225 | 5300 |
| 1726172820 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1726086420 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1726000020 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1725913620 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1725654420 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1725568020 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1725481620 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1725395220 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1725308820 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1725049620 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1724963220 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1724876820 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1724790420 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1724704020 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1724444820 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1724358420 | 94.669 | 0.15 | 0.16 | 94.669 | 94.669 | 94.669 | 35000 |
| 1724272020 | 94.519 | 0 | 0.00 | 94.519 | 94.519 | 94.519 | 0 |
| 1724185620 | 94.519 | 0 | 0.00 | 94.519 | 94.519 | 94.519 | 0 |
| 1724099220 | 94.519 | 0 | 0.00 | 94.519 | 94.519 | 94.519 | 0 |
| 1723840020 | 94.519 | -0.18 | -0.18 | 94.519 | 94.519 | 94.519 | 103000 |
| 1723753620 | 94.694 | 0.12 | 0.13 | 94.694 | 94.694 | 94.694 | 100000 |
| 1723667220 | 94.572 | 0 | 0.00 | 94.572 | 94.572 | 94.572 | 0 |
| 1723580820 | 94.572 | 0 | 0.00 | 94.572 | 94.572 | 94.572 | 0 |
| 1723494420 | 94.572 | 0 | 0.00 | 94.572 | 94.572 | 94.572 | 0 |
| 1723235220 | 94.572 | 0.09 | 0.09 | 94.572 | 94.572 | 94.572 | 22000 |
| 1723148760 | 94.484 | 0 | 0.00 | 94.484 | 94.484 | 94.484 | 0 |
| 1723062360 | 94.484 | 0.37 | 0.39 | 94.484 | 94.484 | 94.484 | 50000 |
| 1722975960 | 94.117 | 0 | 0.00 | 94.117 | 94.117 | 94.117 | 0 |
| 1722889560 | 94.117 | 0 | 0.00 | 94.117 | 94.117 | 94.117 | 0 |
| 1722630360 | 94.117 | 0 | 0.00 | 94.117 | 94.117 | 94.117 | 0 |
| 1722543960 | 94.117 | 0 | 0.00 | 94.117 | 94.117 | 94.117 | 0 |
| 1722457560 | 94.117 | 0.46 | 0.50 | 94.117 | 94.117 | 94.117 | 482 |
| 1722371220 | 93.653 | 0 | 0.00 | 93.653 | 93.653 | 93.653 | 0 |
| 1722284820 | 93.653 | 0 | 0.00 | 93.653 | 93.653 | 93.653 | 0 |
| 1722025620 | 93.653 | 0 | 0.00 | 93.653 | 93.653 | 93.653 | 0 |
| 1721939220 | 93.653 | 0 | 0.00 | 93.653 | 93.653 | 93.653 | 0 |
| 1721852820 | 93.653 | 0.3 | 0.32 | 93.653 | 93.653 | 93.653 | 5338 |
| 1721766420 | 93.353 | -0.15 | -0.16 | 93.353 | 93.353 | 93.353 | 40000 |
| 1721680020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721420820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721334420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1721248020 | 93.5 | 0.53 | 0.57 | 93.5 | 93.5 | 93.5 | 2500 |
| 1721161620 | 92.968 | 0 | 0.00 | 92.968 | 92.968 | 92.968 | 0 |
| 1721075220 | 92.968 | 0 | 0.00 | 92.968 | 92.968 | 92.968 | 0 |
| 1720816020 | 92.968 | 0 | 0.00 | 92.968 | 92.968 | 92.968 | 0 |
| 1720729620 | 92.968 | 0 | 0.00 | 92.968 | 92.968 | 92.968 | 0 |
| 1720643220 | 92.968 | 0 | 0.00 | 92.968 | 92.968 | 92.968 | 0 |
| 1720556820 | 92.968 | 0 | 0.00 | 92.968 | 92.968 | 92.968 | 0 |
| 1720470420 | 92.968 | 0 | 0.00 | 92.968 | 92.968 | 92.968 | 0 |
| 1720211220 | 92.968 | 0.06 | 0.06 | 92.968 | 92.968 | 92.968 | 56000 |
| 1720124820 | 92.908 | 0 | 0.00 | 92.908 | 92.908 | 92.908 | 0 |
| 1720038420 | 92.908 | 0 | 0.00 | 92.908 | 92.908 | 92.908 | 0 |
| 1719952020 | 92.908 | 0 | 0.00 | 92.908 | 92.908 | 92.908 | 0 |
| 1719865620 | 92.908 | -0.4 | -0.43 | 92.908 | 92.908 | 92.908 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
