Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bundesrepublik Deutschland | BB66 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 91.623 | 11:03:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.623 |
Resumen Histórico BB66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 91.552 | 0.00 | 0.00% | 91.552 | 91.552 | 91.552 | 0 |
24 Jun 2024 | 91.552 | 0.00 | 0.00% | 91.552 | 91.552 | 91.552 | 0 |
21 Jun 2024 | 91.552 | 0.00 | 0.00% | 91.552 | 91.552 | 91.552 | 0 |
20 Jun 2024 | 91.552 | -0.16 | -0.18% | 91.552 | 91.552 | 91.552 | 500 |
19 Jun 2024 | 91.715 | 0.00 | 0.00% | 91.715 | 91.715 | 91.715 | 0 |
18 Jun 2024 | 91.715 | 0.00 | 0.00% | 91.715 | 91.715 | 91.715 | 0 |
17 Jun 2024 | 91.715 | 0.00 | 0.00% | 91.715 | 91.715 | 91.715 | 0 |
14 Jun 2024 | 91.715 | 0.84 | 0.92% | 91.715 | 91.715 | 91.715 | 20,000 |
13 Jun 2024 | 90.877 | 0.00 | 0.00% | 90.877 | 90.877 | 90.877 | 0 |
12 Jun 2024 | 90.877 | 0.00 | 0.00% | 90.877 | 90.877 | 90.877 | 0 |
11 Jun 2024 | 90.877 | 0.00 | 0.00% | 90.877 | 90.877 | 90.877 | 0 |
10 Jun 2024 | 90.877 | 0.00 | 0.00% | 90.877 | 90.877 | 90.877 | 0 |
07 Jun 2024 | 90.877 | 0.00 | 0.00% | 90.877 | 90.877 | 90.877 | 0 |
06 Jun 2024 | 90.877 | 0.00 | 0.00% | 90.877 | 90.877 | 90.877 | 0 |
05 Jun 2024 | 90.877 | 0.38 | 0.43% | 90.877 | 90.877 | 90.877 | 20,000 |
04 Jun 2024 | 90.492 | 0.00 | 0.00% | 90.492 | 90.492 | 90.492 | 0 |
03 Jun 2024 | 90.492 | 0.00 | 0.00% | 90.492 | 90.492 | 90.492 | 0 |
31 May 2024 | 90.492 | -0.11 | -0.12% | 90.492 | 90.492 | 90.492 | 882 |
30 May 2024 | 90.601 | 0.00 | 0.00% | 90.601 | 90.601 | 90.601 | 0 |
29 May 2024 | 90.601 | 0.00 | 0.00% | 90.601 | 90.601 | 90.601 | 0 |
28 May 2024 | 90.601 | 0.00 | 0.00% | 90.601 | 90.601 | 90.601 | 0 |
27 May 2024 | 90.601 | 0.00 | 0.00% | 90.601 | 90.601 | 90.601 | 0 |