Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557220 | 94.166 | 0 | 0.00 | 94.166 | 94.166 | 94.166 | 0 |
| 1734470820 | 94.166 | 0 | 0.00 | 94.166 | 94.166 | 94.166 | 0 |
| 1734384420 | 94.166 | -0.26 | -0.28 | 94.166 | 94.166 | 94.166 | 10000 |
| 1734125220 | 94.426 | 0 | 0.00 | 94.426 | 94.426 | 94.426 | 0 |
| 1734038820 | 94.426 | 0.05 | 0.05 | 94.426 | 94.426 | 94.426 | 10000 |
| 1733952420 | 94.375 | 0 | 0.00 | 94.375 | 94.375 | 94.375 | 0 |
| 1733866020 | 94.375 | 0.29 | 0.31 | 94.375 | 94.375 | 94.375 | 4105 |
| 1733779620 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1733520420 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1733434020 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1733347620 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1733261220 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1733174820 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1732915620 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1732829220 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1732742820 | 94.083 | 0 | 0.00 | 94.083 | 94.083 | 94.083 | 0 |
| 1732656420 | 94.083 | -0.02 | -0.02 | 94.083 | 94.083 | 94.083 | 1000 |
| 1732570020 | 94.099 | 0 | 0.00 | 94.099 | 94.099 | 94.099 | 0 |
| 1732310820 | 94.099 | 0.31 | 0.33 | 94.099 | 94.099 | 94.099 | 1893 |
| 1732224420 | 93.788 | 0.15 | 0.16 | 93.788 | 93.788 | 93.788 | 100000 |
| 1732138020 | 93.64 | -0.21 | -0.22 | 93.64 | 93.64 | 93.64 | 2000 |
| 1732048020 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731961620 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731702420 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731616020 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731529620 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731443220 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731356820 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731097620 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1731011220 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730924820 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730838420 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730752020 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730492820 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730406420 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730320020 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730233620 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1730147220 | 93.845 | 0 | 0.00 | 93.845 | 93.845 | 93.845 | 0 |
| 1729888020 | 93.845 | 0.11 | 0.12 | 93.845 | 93.845 | 93.845 | 13000 |
| 1729801560 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729715160 | 93.73 | -0.17 | -0.18 | 93.73 | 93.73 | 93.73 | 100000 |
| 1729628760 | 93.898 | 0 | 0.00 | 93.898 | 93.898 | 93.898 | 0 |
| 1729542360 | 93.898 | -0.11 | -0.12 | 93.898 | 93.898 | 93.898 | 2500 |
| 1729283160 | 94.01 | 0.43 | 0.46 | 94.01 | 94.01 | 94.01 | 15000 |
| 1729196760 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1729110360 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1729023960 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1728937560 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1728678360 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1728591960 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1728505560 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1728419160 | 93.577 | 0 | 0.00 | 93.577 | 93.577 | 93.577 | 0 |
| 1728332760 | 93.577 | -0.56 | -0.60 | 93.669 | 93.669 | 93.577 | 14000 |
| 1728073620 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1727987220 | 94.14 | -0.34 | -0.36 | 94.14 | 94.14 | 94.14 | 10488 |
| 1727900820 | 94.481 | 0.6 | 0.64 | 94.481 | 94.481 | 94.481 | 60000 |
| 1727814360 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1727727960 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1727468760 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1727382360 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1727295960 | 93.88 | 0.17 | 0.19 | 93.88 | 93.88 | 93.88 | 29997 |
| 1727161200 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
| 1727074800 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
| 1726815600 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
| 1726729200 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
