Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 91.883 | -0.38 | -0.41 | 91.886 | 91.886 | 91.883 | 11500 |
| 1744144020 | 92.263 | 0 | 0.00 | 92.263 | 92.263 | 92.263 | 0 |
| 1744057620 | 92.263 | 1.64 | 1.81 | 92.263 | 92.263 | 92.263 | 15000 |
| 1743802020 | 90.619 | 0 | 0.00 | 90.619 | 90.619 | 90.619 | 0 |
| 1743715620 | 90.619 | 0 | 0.00 | 90.619 | 90.619 | 90.619 | 0 |
| 1743629220 | 90.619 | 0 | 0.00 | 90.619 | 90.619 | 90.619 | 0 |
| 1743542820 | 90.619 | 0 | 0.00 | 90.619 | 90.619 | 90.619 | 0 |
| 1743456420 | 90.619 | 0 | 0.00 | 90.619 | 90.619 | 90.619 | 0 |
| 1743197220 | 90.619 | 0 | 0.00 | 90.619 | 90.619 | 90.619 | 0 |
| 1743110820 | 90.619 | 0 | 0.00 | 90.619 | 90.619 | 90.619 | 0 |
| 1743024420 | 90.619 | 0.18 | 0.20 | 90.588 | 90.619 | 90.588 | 260300 |
| 1742938020 | 90.44 | 0.26 | 0.29 | 90.44 | 90.44 | 90.44 | 44000 |
| 1742851620 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742592420 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742506020 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742419620 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742333220 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1742246820 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1741987620 | 90.179 | 0.08 | 0.09 | 90.179 | 90.179 | 90.179 | 10000 |
| 1741901220 | 90.095 | -0.01 | -0.01 | 90.056 | 90.095 | 90.056 | 30000 |
| 1741814820 | 90.107 | 0 | 0.00 | 90.107 | 90.107 | 90.107 | 0 |
| 1741728420 | 90.107 | 0 | 0.00 | 90.107 | 90.107 | 90.107 | 0 |
| 1741642020 | 90.107 | 0 | 0.00 | 90.107 | 90.107 | 90.107 | 0 |
| 1741382820 | 90.107 | 0.02 | 0.02 | 90.115 | 90.115 | 90.107 | 340000 |
| 1741296420 | 90.091 | -1.3 | -1.42 | 90.091 | 90.091 | 90.091 | 5000 |
| 1741210020 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1741123620 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1741037220 | 91.39 | 0 | 0.00 | 91.39 | 91.39 | 91.39 | 0 |
| 1740778020 | 91.39 | 0.74 | 0.82 | 91.39 | 91.39 | 91.39 | 10000 |
| 1740691620 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740605220 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740518820 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740432420 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740173220 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1740086820 | 90.65 | 0.02 | 0.02 | 90.65 | 90.65 | 90.65 | 17000 |
| 1740000420 | 90.629 | -0.41 | -0.45 | 90.767 | 90.767 | 90.629 | 50000 |
| 1739914020 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739827620 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739568420 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739482020 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739395620 | 91.043 | 0 | 0.00 | 91.043 | 91.043 | 91.043 | 0 |
| 1739309220 | 91.043 | -0.17 | -0.19 | 91.043 | 91.043 | 91.043 | 26420 |
| 1739222820 | 91.217 | -0.01 | -0.01 | 91.217 | 91.217 | 91.217 | 3000 |
| 1738963620 | 91.225 | 0.13 | 0.15 | 91.225 | 91.225 | 91.225 | 3000 |
| 1738877220 | 91.092 | 0 | 0.00 | 91.092 | 91.092 | 91.092 | 0 |
| 1738790820 | 91.092 | 0 | 0.00 | 91.092 | 91.092 | 91.092 | 0 |
| 1738704420 | 91.092 | 0.7 | 0.78 | 91.092 | 91.092 | 91.092 | 5000 |
| 1738618020 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738358820 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738272420 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738186020 | 90.388 | 0 | 0.00 | 90.388 | 90.388 | 90.388 | 0 |
| 1738099620 | 90.388 | 0.26 | 0.29 | 90.388 | 90.388 | 90.388 | 50000 |
| 1738013220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737754020 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737667620 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737581220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737494820 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737408420 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737149220 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1737062820 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736976420 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736890020 | 90.124 | 0 | 0.00 | 90.124 | 90.124 | 90.124 | 0 |
| 1736803620 | 90.124 | -0.8 | -0.88 | 90.124 | 90.124 | 90.124 | 5000 |
| 1736488800 | 90.924 | 0 | 0.00 | 90.924 | 90.924 | 90.924 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
