Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB68 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.04% | 89.278 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.149 | 89.149 | 89.149 | 89.278 | 89.238 |
Resumen Histórico BB68
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB68 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.149 | 0.22 | 0.24% | 89.149 | 89.149 | 89.149 | 30,000 |
| 25 Jul 2024 | 88.933 | 0.00 | 0.00% | 88.933 | 88.933 | 88.933 | 0 |
| 24 Jul 2024 | 88.933 | 0.00 | 0.00% | 88.933 | 88.933 | 88.933 | 0 |
| 23 Jul 2024 | 88.933 | 0.00 | 0.00% | 88.933 | 88.933 | 88.933 | 0 |
| 22 Jul 2024 | 88.933 | 0.00 | 0.00% | 88.933 | 88.933 | 88.933 | 0 |
| 19 Jul 2024 | 88.933 | 0.00 | 0.00% | 88.933 | 88.933 | 88.933 | 0 |
| 18 Jul 2024 | 88.933 | 0.73 | 0.83% | 88.933 | 88.933 | 88.933 | 11,600 |
| 17 Jul 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 16 Jul 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 15 Jul 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 12 Jul 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 11 Jul 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 10 Jul 2024 | 88.20 | -0.15 | -0.16% | 88.20 | 88.20 | 88.20 | 5,668 |
| 09 Jul 2024 | 88.345 | 0.00 | 0.00% | 88.345 | 88.345 | 88.345 | 0 |
| 08 Jul 2024 | 88.345 | 0.23 | 0.26% | 88.345 | 88.345 | 88.345 | 30,000 |
| 05 Jul 2024 | 88.116 | -0.72 | -0.81% | 88.116 | 88.116 | 88.116 | 50,000 |
| 04 Jul 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
| 03 Jul 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
| 02 Jul 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
| 01 Jul 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
| 28 Jun 2024 | 88.839 | 0.00 | 0.00% | 88.839 | 88.839 | 88.839 | 0 |
