Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557220 | 53.935 | -0.65 | -1.19 | 53.935 | 53.935 | 53.935 | 7082 |
| 1734470820 | 54.582 | 0 | 0.00 | 54.582 | 54.582 | 54.582 | 0 |
| 1734384420 | 54.582 | -0.06 | -0.11 | 54.582 | 54.582 | 54.582 | 10000 |
| 1734125220 | 54.641 | 0 | 0.00 | 54.641 | 54.641 | 54.641 | 0 |
| 1734038820 | 54.641 | -0.94 | -1.70 | 54.683 | 54.683 | 54.641 | 170000 |
| 1733952420 | 55.585 | -0.55 | -0.98 | 55.745 | 55.745 | 55.585 | 21000 |
| 1733866020 | 56.133 | 0 | 0.00 | 56.133 | 56.133 | 56.133 | 0 |
| 1733779620 | 56.133 | -0.44 | -0.78 | 56.133 | 56.133 | 56.133 | 2016 |
| 1733520420 | 56.572 | 0.41 | 0.72 | 56.572 | 56.572 | 56.572 | 7500 |
| 1733434020 | 56.167 | -0.46 | -0.81 | 56.167 | 56.167 | 56.167 | 20000 |
| 1733347620 | 56.623 | 0 | 0.00 | 56.623 | 56.623 | 56.623 | 0 |
| 1733261220 | 56.623 | -0.14 | -0.24 | 56.623 | 56.623 | 56.623 | 40000 |
| 1733174820 | 56.758 | 0.82 | 1.46 | 56.758 | 56.758 | 56.758 | 7500 |
| 1732915620 | 55.94 | 0.61 | 1.11 | 55.909 | 55.94 | 55.909 | 68000 |
| 1732829220 | 55.326 | -0.06 | -0.11 | 55.324 | 55.326 | 55.324 | 18000 |
| 1732742820 | 55.389 | 0.94 | 1.72 | 54.994 | 55.389 | 54.994 | 271000 |
| 1732656420 | 54.45 | 0.07 | 0.13 | 54.457 | 54.5 | 54.45 | 288000 |
| 1732570020 | 54.378 | 0.62 | 1.16 | 54.209 | 54.378 | 54.209 | 109000 |
| 1732310820 | 53.755 | 0.9 | 1.70 | 53.755 | 53.755 | 53.755 | 34213 |
| 1732224420 | 52.859 | 0 | 0.00 | 52.859 | 52.859 | 52.859 | 0 |
| 1732138020 | 52.859 | -0.68 | -1.27 | 52.859 | 52.859 | 52.859 | 7255 |
| 1732051620 | 53.539 | 1.17 | 2.24 | 53.539 | 53.539 | 53.539 | 25000 |
| 1731965220 | 52.368 | -0.47 | -0.88 | 52.368 | 52.368 | 52.368 | 100 |
| 1731705960 | 52.834 | 0.63 | 1.21 | 52.834 | 52.834 | 52.834 | 1200 |
| 1731619560 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1731533160 | 52.2 | -0.83 | -1.57 | 52.2 | 52.2 | 52.2 | 121 |
| 1731446820 | 53.03 | 0.45 | 0.85 | 53.03 | 53.03 | 53.03 | 17000 |
| 1731360420 | 52.581 | 1.57 | 3.07 | 52.646 | 52.646 | 52.581 | 84162 |
| 1731101160 | 51.013 | 0 | 0.00 | 51.013 | 51.013 | 51.013 | 0 |
| 1731014760 | 51.013 | -0.53 | -1.02 | 51.49 | 51.519 | 50.487 | 83000 |
| 1730928360 | 51.541 | -0.34 | -0.65 | 51.636 | 51.636 | 51.541 | 42000 |
| 1730841960 | 51.877 | 0.6 | 1.18 | 51.877 | 51.877 | 51.877 | 16616 |
| 1730755560 | 51.273 | 0 | 0.00 | 51.273 | 51.273 | 51.273 | 0 |
| 1730496360 | 51.273 | 0 | 0.00 | 51.273 | 51.273 | 51.273 | 0 |
| 1730409960 | 51.273 | -0.55 | -1.06 | 51.273 | 51.273 | 51.273 | 1125 |
| 1730323560 | 51.821 | -0.1 | -0.18 | 51.821 | 51.821 | 51.821 | 9500 |
| 1730237160 | 51.916 | -0.08 | -0.16 | 51.579 | 51.916 | 51.579 | 120670 |
| 1730147220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729888020 | 52 | -0.2 | -0.39 | 52.24 | 52.24 | 52 | 42966 |
| 1729801560 | 52.203 | 0.91 | 1.77 | 52.203 | 52.203 | 52.203 | 19120 |
| 1729715160 | 51.295 | -0.36 | -0.70 | 51.62 | 51.62 | 51.295 | 22219 |
| 1729628760 | 51.656 | -0.79 | -1.50 | 51.784 | 51.784 | 51.62 | 170000 |
| 1729542360 | 52.444 | -0.59 | -1.11 | 52.499 | 52.499 | 52.444 | 35000 |
| 1729283160 | 53.031 | 0 | 0.00 | 53.031 | 53.031 | 53.031 | 0 |
| 1729196760 | 53.031 | -0.31 | -0.58 | 53.151 | 53.349 | 53.031 | 77000 |
| 1729110360 | 53.34 | 0.45 | 0.85 | 53.285 | 53.34 | 53.285 | 78300 |
| 1729023960 | 52.891 | 0.69 | 1.33 | 52.87 | 52.891 | 52.87 | 55000 |
| 1728937620 | 52.197 | 0.03 | 0.06 | 52.499 | 52.511 | 52.197 | 51666 |
| 1728678360 | 52.166 | -0.34 | -0.64 | 52.259 | 52.259 | 52.166 | 16000 |
| 1728591960 | 52.502 | 0.17 | 0.32 | 52.502 | 52.502 | 52.502 | 7481 |
| 1728505560 | 52.334 | -0.36 | -0.69 | 52.861 | 52.861 | 52.334 | 49000 |
| 1728419160 | 52.695 | 0 | 0.00 | 52.695 | 52.695 | 52.695 | 0 |
| 1728332760 | 52.695 | -0.51 | -0.95 | 53.4 | 53.4 | 52.695 | 23834 |
| 1728073560 | 53.2 | -0.99 | -1.82 | 53.2 | 53.2 | 53.2 | 13000 |
| 1727987220 | 54.188 | -0.28 | -0.51 | 54.188 | 54.188 | 54.188 | 15000 |
| 1727900820 | 54.466 | 0.79 | 1.46 | 54.418 | 54.466 | 54.418 | 200000 |
| 1727814420 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1727728020 | 53.68 | 0.19 | 0.36 | 53.68 | 53.68 | 53.68 | 568 |
| 1727468760 | 53.487 | 0.47 | 0.88 | 53.88 | 53.88 | 53.487 | 26249 |
| 1727382360 | 53.019 | 0 | 0.00 | 53.019 | 53.019 | 53.019 | 0 |
| 1727295960 | 53.019 | -0.15 | -0.28 | 53.466 | 53.466 | 53.019 | 50000 |
| 1727209560 | 53.169 | -0.45 | -0.84 | 53.169 | 53.169 | 53.169 | 3 |
| 1727123220 | 53.62 | 0 | 0.00 | 53.62 | 53.62 | 53.62 | 0 |
| 1726864020 | 53.62 | 0.38 | 0.72 | 53.446 | 53.62 | 53.446 | 78000 |
| 1726777560 | 53.237 | -0.37 | -0.69 | 53.676 | 53.676 | 53.237 | 23871 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
