Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesrepublik Deutschland | BB71 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 91.885 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.885 |
Resumen Histórico BB71
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB71 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 91.909 | 0.00 | 0.00% | 91.909 | 91.909 | 91.909 | 0 |
| 19 Jun 2024 | 91.909 | 0.01 | 0.01% | 91.909 | 91.909 | 91.909 | 18,200 |
| 18 Jun 2024 | 91.904 | 0.00 | 0.00% | 91.904 | 91.904 | 91.904 | 0 |
| 17 Jun 2024 | 91.904 | 0.50 | 0.55% | 91.904 | 91.904 | 91.904 | 20,000 |
| 14 Jun 2024 | 91.399 | 0.00 | 0.00% | 91.399 | 91.399 | 91.399 | 0 |
| 13 Jun 2024 | 91.399 | -0.09 | -0.10% | 91.399 | 91.399 | 91.399 | 20,000 |
| 12 Jun 2024 | 91.493 | 0.25 | 0.27% | 91.302 | 91.493 | 91.302 | 65,000 |
| 11 Jun 2024 | 91.245 | -0.03 | -0.04% | 91.273 | 91.273 | 91.245 | 39,484 |
| 10 Jun 2024 | 91.278 | 0.00 | 0.00% | 91.278 | 91.278 | 91.278 | 0 |
| 07 Jun 2024 | 91.278 | -0.02 | -0.02% | 91.278 | 91.278 | 91.278 | 5,000 |
| 06 Jun 2024 | 91.293 | 0.22 | 0.24% | 91.293 | 91.293 | 91.293 | 16,000 |
| 05 Jun 2024 | 91.073 | 0.00 | 0.00% | 91.073 | 91.073 | 91.073 | 0 |
| 04 Jun 2024 | 91.073 | 0.00 | 0.00% | 91.073 | 91.073 | 91.073 | 0 |
| 03 Jun 2024 | 91.073 | 0.00 | 0.00% | 91.073 | 91.073 | 91.073 | 0 |
| 31 May 2024 | 91.073 | 0.01 | 0.01% | 91.073 | 91.073 | 91.073 | 3,000 |
| 30 May 2024 | 91.064 | -0.03 | -0.03% | 91.064 | 91.064 | 91.064 | 5,000 |
| 29 May 2024 | 91.095 | 0.00 | 0.00% | 91.095 | 91.095 | 91.095 | 0 |
| 28 May 2024 | 91.095 | 0.00 | 0.00% | 91.095 | 91.095 | 91.095 | 0 |
| 27 May 2024 | 91.095 | -0.37 | -0.40% | 91.095 | 91.095 | 91.095 | 22,600 |
| 24 May 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0 |
| 23 May 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0 |
| 22 May 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0 |
| 21 May 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0 |
