Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 94.447 | 0 | 0.00 | 94.447 | 94.447 | 94.447 | 0 |
| 1735853220 | 94.447 | 0 | 0.00 | 94.447 | 94.447 | 94.447 | 0 |
| 1735594020 | 94.447 | -0.14 | -0.14 | 94.447 | 94.447 | 94.447 | 5000 |
| 1735334820 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1734989220 | 94.584 | -0.05 | -0.05 | 94.584 | 94.584 | 94.584 | 5000 |
| 1734730020 | 94.63 | 0.09 | 0.10 | 94.61 | 94.63 | 94.61 | 100087 |
| 1734643620 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1734557220 | 94.54 | 0.02 | 0.02 | 94.54 | 94.54 | 94.54 | 7000 |
| 1734470820 | 94.52 | -0.02 | -0.02 | 94.52 | 94.52 | 94.52 | 10000 |
| 1734384420 | 94.536 | -0.12 | -0.13 | 94.535 | 94.57 | 94.535 | 82206 |
| 1734125220 | 94.655 | 0 | 0.00 | 94.655 | 94.655 | 94.655 | 0 |
| 1734038820 | 94.655 | 0 | 0.00 | 94.655 | 94.655 | 94.655 | 0 |
| 1733952420 | 94.655 | 0 | 0.00 | 94.655 | 94.655 | 94.655 | 0 |
| 1733866020 | 94.655 | 0.07 | 0.07 | 94.655 | 94.655 | 94.655 | 100000 |
| 1733779620 | 94.585 | 0 | 0.00 | 94.585 | 94.585 | 94.585 | 0 |
| 1733520420 | 94.585 | 0 | 0.00 | 94.585 | 94.585 | 94.585 | 0 |
| 1733434020 | 94.585 | 0 | 0.00 | 94.585 | 94.585 | 94.585 | 0 |
| 1733347620 | 94.585 | 0 | 0.00 | 94.585 | 94.585 | 94.585 | 0 |
| 1733261220 | 94.585 | 0 | 0.00 | 94.585 | 94.585 | 94.585 | 0 |
| 1733174820 | 94.585 | 0 | 0.00 | 94.585 | 94.585 | 94.585 | 0 |
| 1732915620 | 94.585 | 0.1 | 0.11 | 94.585 | 94.585 | 94.585 | 10000 |
| 1732829220 | 94.482 | 0 | 0.00 | 94.482 | 94.482 | 94.482 | 0 |
| 1732742820 | 94.482 | 0 | 0.00 | 94.482 | 94.482 | 94.482 | 0 |
| 1732656420 | 94.482 | 0 | 0.00 | 94.482 | 94.482 | 94.482 | 0 |
| 1732570020 | 94.482 | 0.5 | 0.53 | 94.482 | 94.482 | 94.482 | 30000 |
| 1732310820 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1732224420 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1732138020 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1732051620 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1731965220 | 93.98 | -0.21 | -0.22 | 94.036 | 94.036 | 93.98 | 13513 |
| 1731706020 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1731619620 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1731533220 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1731446820 | 94.19 | 0.12 | 0.12 | 94.19 | 94.19 | 94.19 | 3000 |
| 1731360420 | 94.074 | 0.12 | 0.13 | 94.13 | 94.13 | 94.074 | 16545 |
| 1731101220 | 93.955 | 0.12 | 0.13 | 93.926 | 93.955 | 93.926 | 125000 |
| 1731014760 | 93.837 | 0.15 | 0.16 | 93.837 | 93.837 | 93.837 | 1370 |
| 1730928360 | 93.685 | 0 | 0.00 | 93.685 | 93.685 | 93.685 | 0 |
| 1730841960 | 93.685 | -0.15 | -0.16 | 93.685 | 93.685 | 93.685 | 10000 |
| 1730755560 | 93.833 | 0 | 0.00 | 93.833 | 93.833 | 93.833 | 0 |
| 1730496360 | 93.833 | 0.17 | 0.18 | 93.833 | 93.833 | 93.833 | 100000 |
| 1730409960 | 93.661 | -0.44 | -0.46 | 93.661 | 93.661 | 93.661 | 2728 |
| 1730323560 | 94.096 | 0 | 0.00 | 94.096 | 94.096 | 94.096 | 0 |
| 1730237160 | 94.096 | -0.11 | -0.12 | 94.096 | 94.096 | 94.096 | 21255 |
| 1730150760 | 94.209 | -0.15 | -0.16 | 94.1 | 94.209 | 94.1 | 490000 |
| 1729887960 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1729801560 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1729715160 | 94.359 | 0 | 0.00 | 94.359 | 94.359 | 94.359 | 0 |
| 1729628760 | 94.359 | 0.15 | 0.16 | 94.359 | 94.359 | 94.359 | 6000 |
| 1729542360 | 94.206 | -0.06 | -0.07 | 94.295 | 94.295 | 94.206 | 1048331 |
| 1729283160 | 94.27 | 0.17 | 0.19 | 94.27 | 94.27 | 94.27 | 2000 |
| 1729196760 | 94.095 | 0.14 | 0.15 | 94.095 | 94.095 | 94.095 | 2000 |
| 1729110360 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1729023960 | 93.95 | 0.08 | 0.08 | 93.958 | 93.958 | 93.95 | 55000 |
| 1728937620 | 93.873 | 0.02 | 0.02 | 93.873 | 93.873 | 93.873 | 31958 |
| 1728678360 | 93.851 | 0 | 0.00 | 93.851 | 93.851 | 93.851 | 0 |
| 1728591960 | 93.851 | -0.09 | -0.09 | 93.851 | 93.851 | 93.851 | 400 |
| 1728505560 | 93.936 | 0.05 | 0.05 | 93.936 | 93.936 | 93.936 | 31000 |
| 1728419160 | 93.887 | -0.25 | -0.26 | 93.887 | 93.887 | 93.887 | 2000 |
| 1728332760 | 94.136 | 0 | 0.00 | 94.136 | 94.136 | 94.136 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
