Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesrepublik Deutschland | BB72 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.352 | -0.46% | 76.053 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.053 | 76.405 |
Resumen Histórico BB72
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB72 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 27 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 26 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 25 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 24 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 21 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 20 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 19 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 18 Jun 2024 | 77.065 | 0.00 | 0.00% | 77.065 | 77.065 | 77.065 | 0 |
| 17 Jun 2024 | 77.065 | 0.31 | 0.41% | 77.065 | 77.065 | 77.065 | 17,500 |
| 14 Jun 2024 | 76.754 | 1.21 | 1.60% | 76.681 | 76.835 | 76.681 | 450,000 |
| 13 Jun 2024 | 75.545 | 0.31 | 0.41% | 75.556 | 75.558 | 75.52 | 490,000 |
| 12 Jun 2024 | 75.24 | 0.44 | 0.58% | 75.24 | 75.24 | 75.24 | 10,000 |
| 11 Jun 2024 | 74.804 | 0.00 | 0.00% | 74.804 | 74.804 | 74.804 | 0 |
| 10 Jun 2024 | 74.804 | -0.79 | -1.04% | 74.80 | 74.804 | 74.80 | 100,000 |
| 07 Jun 2024 | 75.59 | 0.00 | 0.00% | 75.59 | 75.59 | 75.59 | 0 |
| 06 Jun 2024 | 75.59 | -0.02 | -0.03% | 75.651 | 75.651 | 75.59 | 200,000 |
| 05 Jun 2024 | 75.61 | 0.53 | 0.70% | 75.61 | 75.61 | 75.61 | 20,000 |
| 04 Jun 2024 | 75.082 | 0.00 | 0.00% | 75.082 | 75.082 | 75.082 | 0 |
| 03 Jun 2024 | 75.082 | -0.95 | -1.25% | 74.977 | 75.082 | 74.977 | 210,000 |
| 31 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 30 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
| 29 May 2024 | 76.035 | 0.00 | 0.00% | 76.035 | 76.035 | 76.035 | 0 |
