Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bundesrepublik Deutschland | BB73 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.142 | -0.16% | 86.708 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.708 | 86.85 |
Resumen Histórico BB73
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB73 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 86.919 | 0.00 | 0.00% | 86.919 | 86.919 | 86.919 | 0 |
25 Jun 2024 | 86.919 | 1.34 | 1.56% | 86.919 | 86.919 | 86.919 | 3,525 |
24 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
21 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
20 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
19 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
18 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
17 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
14 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
13 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
12 Jun 2024 | 85.581 | 0.00 | 0.00% | 85.581 | 85.581 | 85.581 | 0 |
11 Jun 2024 | 85.581 | -0.38 | -0.44% | 85.581 | 85.581 | 85.581 | 5,000 |
10 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
07 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
06 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
05 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
04 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
03 Jun 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
31 May 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
30 May 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
29 May 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
28 May 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
27 May 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |