Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BB79 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.225 | -0.27% | 84.53 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.53 | 84.755 |
Resumen Histórico BB79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 84.826 | 0.00 | 0.00% | 84.826 | 84.826 | 84.826 | 0 |
| 27 Jun 2024 | 84.826 | 0.00 | 0.00% | 84.826 | 84.826 | 84.826 | 0 |
| 26 Jun 2024 | 84.826 | -0.20 | -0.23% | 84.826 | 84.826 | 84.826 | 10,000 |
| 25 Jun 2024 | 85.022 | 0.00 | 0.00% | 85.022 | 85.022 | 85.022 | 0 |
| 24 Jun 2024 | 85.022 | -0.22 | -0.26% | 85.022 | 85.022 | 85.022 | 100,000 |
| 21 Jun 2024 | 85.24 | 0.00 | 0.00% | 85.24 | 85.24 | 85.24 | 0 |
| 20 Jun 2024 | 85.24 | 0.00 | 0.00% | 85.24 | 85.24 | 85.24 | 0 |
| 19 Jun 2024 | 85.24 | 0.00 | 0.00% | 85.24 | 85.24 | 85.24 | 0 |
| 18 Jun 2024 | 85.24 | 0.00 | 0.00% | 85.24 | 85.24 | 85.24 | 0 |
| 17 Jun 2024 | 85.24 | 0.00 | 0.00% | 85.24 | 85.24 | 85.24 | 0 |
| 14 Jun 2024 | 85.24 | 1.87 | 2.25% | 84.985 | 85.24 | 84.985 | 45,865 |
| 13 Jun 2024 | 83.366 | 0.00 | 0.00% | 83.366 | 83.366 | 83.366 | 0 |
| 12 Jun 2024 | 83.366 | 0.00 | 0.00% | 83.366 | 83.366 | 83.366 | 0 |
| 11 Jun 2024 | 83.366 | 0.00 | 0.00% | 83.366 | 83.366 | 83.366 | 0 |
| 10 Jun 2024 | 83.366 | 0.30 | 0.37% | 83.366 | 83.366 | 83.366 | 10,000 |
| 07 Jun 2024 | 83.062 | 0.00 | 0.00% | 83.062 | 83.062 | 83.062 | 0 |
| 06 Jun 2024 | 83.062 | 0.00 | 0.00% | 83.062 | 83.062 | 83.062 | 0 |
| 05 Jun 2024 | 83.062 | 0.00 | 0.00% | 83.062 | 83.062 | 83.062 | 0 |
| 04 Jun 2024 | 83.062 | 0.00 | 0.00% | 83.062 | 83.062 | 83.062 | 0 |
| 03 Jun 2024 | 83.062 | 0.00 | 0.00% | 83.062 | 83.062 | 83.062 | 0 |
| 31 May 2024 | 83.062 | 0.00 | 0.00% | 83.062 | 83.062 | 83.062 | 0 |
| 30 May 2024 | 83.062 | 0.00 | 0.00% | 83.062 | 83.062 | 83.062 | 0 |
| 29 May 2024 | 83.062 | -0.83 | -0.99% | 83.062 | 83.062 | 83.062 | 10,000 |
