Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BB80 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.04% | 48.79 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.429 | 48.429 | 48.893 | 48.79 | 48.77 |
Resumen Histórico BB80
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB80 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.893 | -0.06 | -0.12% | 48.429 | 48.893 | 48.429 | 35,000 |
| 26 Jun 2024 | 48.951 | -0.68 | -1.37% | 48.997 | 48.997 | 48.951 | 100,000 |
| 25 Jun 2024 | 49.632 | 0.63 | 1.29% | 49.39 | 49.632 | 49.39 | 90,000 |
| 24 Jun 2024 | 49.001 | -0.88 | -1.76% | 49.178 | 49.178 | 49.001 | 54,161 |
| 21 Jun 2024 | 49.881 | 0.77 | 1.56% | 49.553 | 49.881 | 49.553 | 84,000 |
| 20 Jun 2024 | 49.113 | -0.75 | -1.50% | 49.113 | 49.113 | 49.113 | 50,000 |
| 19 Jun 2024 | 49.863 | 0.39 | 0.78% | 49.992 | 49.992 | 49.863 | 17,000 |
| 18 Jun 2024 | 49.475 | 0.00 | 0.00% | 49.475 | 49.475 | 49.475 | 0 |
| 17 Jun 2024 | 49.475 | -0.94 | -1.85% | 49.475 | 49.475 | 49.475 | 2,300 |
| 14 Jun 2024 | 50.41 | 1.99 | 4.11% | 48.609 | 50.41 | 48.609 | 614,140 |
| 13 Jun 2024 | 48.42 | 0.62 | 1.29% | 48.00 | 48.42 | 47.719 | 104,000 |
| 12 Jun 2024 | 47.805 | 1.39 | 3.00% | 47.571 | 47.805 | 47.571 | 72,000 |
| 11 Jun 2024 | 46.414 | -0.79 | -1.67% | 46.414 | 46.414 | 46.414 | 3,000 |
| 10 Jun 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
| 07 Jun 2024 | 47.20 | -1.00 | -2.07% | 47.407 | 47.471 | 47.20 | 215,000 |
| 06 Jun 2024 | 48.197 | 0.06 | 0.13% | 48.197 | 48.197 | 48.197 | 40,000 |
| 05 Jun 2024 | 48.136 | 0.54 | 1.14% | 47.89 | 48.363 | 47.89 | 240,000 |
| 04 Jun 2024 | 47.595 | 0.20 | 0.41% | 47.697 | 47.697 | 47.595 | 46,970 |
| 03 Jun 2024 | 47.40 | 0.76 | 1.63% | 47.085 | 47.40 | 47.085 | 215,000 |
| 31 May 2024 | 46.64 | 0.54 | 1.17% | 46.395 | 46.64 | 46.038 | 71,500 |
| 30 May 2024 | 46.10 | -0.08 | -0.16% | 46.373 | 46.387 | 46.10 | 316,400 |
| 29 May 2024 | 46.176 | -1.44 | -3.02% | 47.101 | 47.101 | 46.166 | 332,500 |
| 28 May 2024 | 47.614 | 0.02 | 0.04% | 47.90 | 47.90 | 47.614 | 42,000 |
