Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BB82 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 83.754 | 0.00 | 0.00% | 83.754 | 83.754 | 83.754 | 0 |
| 01 Jul 2024 | 83.754 | 0.00 | 0.00% | 83.754 | 83.754 | 83.754 | 0 |
| 28 Jun 2024 | 83.754 | 0.00 | 0.00% | 83.754 | 83.754 | 83.754 | 0 |
| 27 Jun 2024 | 83.754 | 0.00 | 0.00% | 83.754 | 83.754 | 83.754 | 0 |
| 26 Jun 2024 | 83.754 | 0.79 | 0.95% | 83.754 | 83.754 | 83.754 | 12,000 |
| 25 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 24 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 21 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 20 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 19 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 18 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 17 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 14 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 13 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 12 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 11 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 10 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 07 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 06 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 05 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 04 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 03 Jun 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 31 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 30 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 29 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 28 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 27 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 24 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 23 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 22 May 2024 | 82.969 | 0.00 | 0.00% | 82.969 | 82.969 | 82.969 | 0 |
| 21 May 2024 | 82.969 | -0.50 | -0.59% | 82.969 | 82.969 | 82.969 | 12,000 |
| 20 May 2024 | 83.465 | 0.00 | 0.00% | 83.465 | 83.465 | 83.465 | 0 |
| 17 May 2024 | 83.465 | 0.00 | 0.00% | 83.465 | 83.465 | 83.465 | 0 |
| 16 May 2024 | 83.465 | 0.06 | 0.07% | 83.465 | 83.465 | 83.465 | 15,000 |
| 15 May 2024 | 83.408 | 0.97 | 1.18% | 83.408 | 83.408 | 83.408 | 10,000 |
| 14 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 13 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 10 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 09 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 08 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 07 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 06 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 03 May 2024 | 82.433 | 0.00 | 0.00% | 82.433 | 82.433 | 82.433 | 0 |
| 02 May 2024 | 82.433 | 0.20 | 0.24% | 82.433 | 82.433 | 82.433 | 4,000 |
| 30 Abr 2024 | 82.237 | 0.00 | 0.00% | 82.237 | 82.237 | 82.237 | 0 |
| 29 Abr 2024 | 82.237 | 0.00 | 0.00% | 82.237 | 82.237 | 82.237 | 0 |
| 26 Abr 2024 | 82.237 | -0.43 | -0.52% | 82.237 | 82.237 | 82.237 | 12,150 |
| 25 Abr 2024 | 82.664 | 0.00 | 0.00% | 82.664 | 82.664 | 82.664 | 0 |
| 24 Abr 2024 | 82.664 | 0.00 | 0.00% | 82.664 | 82.664 | 82.664 | 0 |
| 23 Abr 2024 | 82.664 | 0.00 | 0.00% | 82.664 | 82.664 | 82.664 | 0 |
| 22 Abr 2024 | 82.664 | -0.32 | -0.39% | 82.664 | 82.664 | 82.664 | 5,000 |
| 19 Abr 2024 | 82.985 | 0.00 | 0.00% | 82.985 | 82.985 | 82.985 | 0 |
| 18 Abr 2024 | 82.985 | 0.00 | 0.00% | 82.985 | 82.985 | 82.985 | 0 |
| 17 Abr 2024 | 82.985 | 0.06 | 0.07% | 82.985 | 82.985 | 82.985 | 30,000 |
| 16 Abr 2024 | 82.925 | -0.69 | -0.83% | 82.925 | 82.925 | 82.925 | 15,000 |
| 15 Abr 2024 | 83.616 | 0.00 | 0.00% | 83.616 | 83.616 | 83.616 | 0 |
| 12 Abr 2024 | 83.616 | 0.00 | 0.00% | 83.616 | 83.616 | 83.616 | 0 |
| 11 Abr 2024 | 83.616 | 0.00 | 0.00% | 83.616 | 83.616 | 83.616 | 0 |
| 10 Abr 2024 | 83.616 | 0.00 | 0.00% | 83.616 | 83.616 | 83.616 | 0 |
| 09 Abr 2024 | 83.616 | 0.42 | 0.50% | 83.616 | 83.616 | 83.616 | 10,000 |
| 08 Abr 2024 | 83.198 | -0.59 | -0.71% | 83.198 | 83.198 | 83.198 | 30,000 |
| 05 Abr 2024 | 83.792 | 0.00 | 0.00% | 83.792 | 83.792 | 83.792 | 0 |
| 04 Abr 2024 | 83.792 | 0.00 | 0.00% | 83.792 | 83.792 | 83.792 | 0 |
