Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany | BB83 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.47 | -0.58% | 80.953 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.461 | 81.461 | 81.461 | 80.953 | 81.423 |
Resumen Histórico BB83
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB83 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.461 | -0.46 | -0.57% | 81.461 | 81.461 | 81.461 | 9,219 |
| 27 Jun 2024 | 81.924 | 0.00 | 0.00% | 81.924 | 81.924 | 81.924 | 0 |
| 26 Jun 2024 | 81.924 | 0.00 | 0.00% | 81.924 | 81.924 | 81.924 | 0 |
| 25 Jun 2024 | 81.924 | 0.10 | 0.12% | 81.924 | 81.924 | 81.924 | 5,400 |
| 24 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 81.828 | 0 |
| 21 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 81.828 | 0 |
| 20 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 81.828 | 0 |
| 19 Jun 2024 | 81.828 | 0.00 | 0.00% | 81.828 | 81.828 | 81.828 | 0 |
| 18 Jun 2024 | 81.828 | -0.07 | -0.09% | 81.828 | 81.828 | 81.828 | 50,000 |
| 17 Jun 2024 | 81.899 | 1.25 | 1.55% | 81.899 | 81.899 | 81.899 | 3,600 |
| 14 Jun 2024 | 80.646 | 0.00 | 0.00% | 80.646 | 80.646 | 80.646 | 0 |
| 13 Jun 2024 | 80.646 | 0.00 | 0.00% | 80.646 | 80.646 | 80.646 | 0 |
| 12 Jun 2024 | 80.646 | 1.13 | 1.42% | 80.646 | 80.646 | 80.646 | 100 |
| 11 Jun 2024 | 79.519 | 0.00 | 0.00% | 79.519 | 79.519 | 79.519 | 0 |
| 10 Jun 2024 | 79.519 | -1.31 | -1.62% | 79.657 | 79.657 | 79.519 | 23,000 |
| 07 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 80.825 | 0 |
| 06 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 80.825 | 0 |
| 05 Jun 2024 | 80.825 | 0.00 | 0.00% | 80.825 | 80.825 | 80.825 | 0 |
| 04 Jun 2024 | 80.825 | 1.29 | 1.62% | 80.825 | 80.825 | 80.825 | 2,000 |
| 03 Jun 2024 | 79.539 | 0.04 | 0.05% | 79.539 | 79.539 | 79.539 | 5,000 |
| 31 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0 |
| 30 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0 |
| 29 May 2024 | 79.50 | -1.22 | -1.52% | 79.837 | 79.837 | 79.50 | 255,000 |
