Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutschland Bundesrepublik | BB87 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.898 | -1.08% | 82.375 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.255 | 83.255 | 83.255 | 82.375 | 83.273 |
Resumen Histórico BB87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.255 | -0.32 | -0.39% | 83.255 | 83.255 | 83.255 | 21,500 |
| 27 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 26 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 25 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 24 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 21 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 20 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 19 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 18 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 17 Jun 2024 | 83.577 | 0.00 | 0.00% | 83.577 | 83.577 | 83.577 | 0 |
| 14 Jun 2024 | 83.577 | 3.39 | 4.22% | 83.577 | 83.577 | 83.577 | 15,000 |
| 13 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 12 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 11 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 10 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 07 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 06 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 05 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 04 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 03 Jun 2024 | 80.191 | 0.00 | 0.00% | 80.191 | 80.191 | 80.191 | 0 |
| 31 May 2024 | 80.191 | -0.11 | -0.14% | 80.295 | 80.327 | 79.884 | 95,007 |
| 30 May 2024 | 80.301 | 0.00 | 0.00% | 80.301 | 80.301 | 80.301 | 0 |
| 29 May 2024 | 80.301 | -2.32 | -2.80% | 80.301 | 80.301 | 80.301 | 10,000 |
