Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany Federal Republic | BB88 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.345 | -0.35% | 98.83 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.83 | 99.175 |
Resumen Histórico BB88
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB88 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| 27 Jun 2024 | 99.24 | -0.24 | -0.24% | 99.242 | 99.242 | 99.24 | 22,000 |
| 26 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
| 25 Jun 2024 | 99.48 | 0.11 | 0.11% | 99.48 | 99.48 | 99.48 | 2,600 |
| 24 Jun 2024 | 99.367 | -0.40 | -0.40% | 99.43 | 99.43 | 99.367 | 29,500 |
| 21 Jun 2024 | 99.764 | 0.49 | 0.49% | 99.764 | 99.764 | 99.764 | 976 |
| 20 Jun 2024 | 99.275 | -0.19 | -0.19% | 99.275 | 99.275 | 99.275 | 5,000 |
| 19 Jun 2024 | 99.467 | 0.00 | 0.00% | 99.467 | 99.467 | 99.467 | 0 |
| 18 Jun 2024 | 99.467 | -0.48 | -0.48% | 99.467 | 99.467 | 99.467 | 1,000 |
| 17 Jun 2024 | 99.949 | 0.00 | 0.00% | 99.949 | 99.949 | 99.949 | 0 |
| 14 Jun 2024 | 99.949 | 1.50 | 1.52% | 99.61 | 99.949 | 99.61 | 11,500 |
| 13 Jun 2024 | 98.452 | 0.47 | 0.48% | 98.452 | 98.452 | 98.452 | 1,000 |
| 12 Jun 2024 | 97.984 | 0.46 | 0.47% | 97.927 | 97.984 | 97.927 | 33,000 |
| 11 Jun 2024 | 97.524 | -0.29 | -0.29% | 97.524 | 97.524 | 97.524 | 35,000 |
| 10 Jun 2024 | 97.81 | -0.72 | -0.73% | 97.81 | 97.81 | 97.81 | 2,000 |
| 07 Jun 2024 | 98.532 | 0.00 | 0.00% | 98.532 | 98.532 | 98.532 | 0 |
| 06 Jun 2024 | 98.532 | 0.12 | 0.12% | 98.544 | 98.544 | 98.532 | 811,523 |
| 05 Jun 2024 | 98.415 | 0.13 | 0.13% | 98.381 | 98.415 | 94.77 | 350,000 |
| 04 Jun 2024 | 98.283 | 0.63 | 0.64% | 98.283 | 98.283 | 98.283 | 5,000 |
| 03 Jun 2024 | 97.655 | 0.45 | 0.46% | 97.655 | 97.655 | 97.655 | 1,223 |
| 31 May 2024 | 97.209 | -0.14 | -0.14% | 97.209 | 97.209 | 97.209 | 10,000 |
| 30 May 2024 | 97.345 | -0.15 | -0.16% | 97.386 | 97.386 | 97.345 | 42,000 |
