Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
| 1736458020 | 99.108 | -0.58 | -0.58 | 99.108 | 99.108 | 99.108 | 5000 |
| 1736371620 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1736285220 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1736198820 | 99.69 | -0.18 | -0.18 | 99.69 | 99.69 | 99.69 | 3000 |
| 1735939620 | 99.865 | -0.66 | -0.65 | 99.953 | 99.953 | 99.865 | 75014 |
| 1735853220 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1735594020 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1735334820 | 100.522 | 0 | 0.00 | 100.522 | 100.522 | 100.522 | 0 |
| 1734989220 | 100.522 | -0.72 | -0.71 | 100.522 | 100.522 | 100.522 | 10000 |
| 1734730020 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734643620 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734557220 | 101.244 | 0 | 0.00 | 101.244 | 101.244 | 101.244 | 0 |
| 1734470820 | 101.244 | 0.17 | 0.17 | 101.244 | 101.244 | 101.244 | 50000 |
| 1734384420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1734125220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1734038820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733952420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733866020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733779620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733520420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733434020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733347620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733261220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1733174820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732915620 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732829220 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732742820 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732656420 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732570020 | 101.069 | 0 | 0.00 | 101.069 | 101.069 | 101.069 | 0 |
| 1732310820 | 101.069 | 1.16 | 1.16 | 101.069 | 101.069 | 101.069 | 29682 |
| 1732224420 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1732138020 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1732051620 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731965220 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731706020 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731619620 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731533220 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731446820 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731360420 | 99.907 | 0 | 0.00 | 99.907 | 99.907 | 99.907 | 0 |
| 1731101220 | 99.907 | -0.02 | -0.02 | 99.907 | 99.907 | 99.907 | 1002 |
| 1731014760 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730928360 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730841960 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730755560 | 99.93 | -0.03 | -0.03 | 99.656 | 99.93 | 99.656 | 3003 |
| 1730496360 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1730409960 | 99.959 | -0.63 | -0.63 | 99.959 | 99.959 | 99.959 | 2000 |
| 1730323560 | 100.588 | 0 | 0.00 | 100.588 | 100.588 | 100.588 | 0 |
| 1730237160 | 100.588 | -0.31 | -0.31 | 100.546 | 100.588 | 100.546 | 5100 |
| 1730150760 | 100.898 | 0.29 | 0.29 | 100.898 | 100.898 | 100.898 | 20000 |
| 1729887960 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
| 1729801560 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
| 1729715160 | 100.605 | 0 | 0.00 | 100.605 | 100.605 | 100.605 | 0 |
| 1729628760 | 100.605 | -1.05 | -1.03 | 100.605 | 100.605 | 100.605 | 14909 |
| 1729542360 | 101.655 | 0.86 | 0.85 | 101.655 | 101.655 | 101.655 | 1000 |
| 1729283160 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729196760 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729110360 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729023960 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1728937560 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1728678360 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
