Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 101.972 | -0.08 | -0.07 | 101.972 | 101.972 | 101.972 | 3000 |
| 1727382360 | 102.047 | 0.34 | 0.34 | 102.047 | 102.047 | 102.047 | 1000 |
| 1727295960 | 101.703 | 0 | 0.00 | 101.703 | 101.703 | 101.703 | 0 |
| 1727209560 | 101.703 | 0 | 0.00 | 101.703 | 101.703 | 101.703 | 0 |
| 1727123160 | 101.703 | 0 | 0.00 | 101.703 | 101.703 | 101.703 | 0 |
| 1726863960 | 101.703 | 0 | 0.00 | 101.703 | 101.703 | 101.703 | 0 |
| 1726777560 | 101.703 | -0.16 | -0.16 | 101.703 | 101.703 | 101.703 | 10000 |
| 1726691160 | 101.865 | 0 | 0.00 | 101.865 | 101.865 | 101.865 | 0 |
| 1726604760 | 101.865 | 0 | 0.00 | 101.865 | 101.865 | 101.865 | 0 |
| 1726518360 | 101.865 | 0 | 0.00 | 101.865 | 101.865 | 101.865 | 0 |
| 1726259160 | 101.865 | -0.32 | -0.32 | 101.904 | 101.904 | 101.865 | 10010 |
| 1726172760 | 102.189 | 0.09 | 0.09 | 102.189 | 102.189 | 102.189 | 19571 |
| 1726086360 | 102.102 | 0.4 | 0.40 | 102.102 | 102.102 | 102.102 | 587 |
| 1725999960 | 101.699 | 0.82 | 0.81 | 101.699 | 101.699 | 101.699 | 10000 |
| 1725913620 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725654420 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725568020 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725481620 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725395220 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725308820 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725049620 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1724963220 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1724876820 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1724790420 | 100.88 | -0.42 | -0.41 | 100.88 | 100.88 | 100.88 | 10000 |
| 1724703960 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1724444760 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1724358360 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1724271960 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1724185560 | 101.3 | 0.1 | 0.10 | 101.3 | 101.3 | 101.3 | 5000 |
| 1724099220 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1723840020 | 101.199 | 2.01 | 2.03 | 101.199 | 101.199 | 101.199 | 20000 |
| 1723751400 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1723665000 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1723578600 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1723492200 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1723233000 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1723146600 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1723060200 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722973800 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722887400 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722628200 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722541800 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722455400 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722369000 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722282600 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1722023400 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1721937000 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1721850600 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1721764200 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
| 1721677800 | 99.187 | -0.41 | -0.41 | 99.187 | 99.187 | 99.187 | 0 |
| 1721420760 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1721334360 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1721247960 | 99.594 | 0 | 0.00 | 99.594 | 99.594 | 99.594 | 0 |
| 1721161560 | 99.594 | 0.42 | 0.43 | 99.594 | 99.594 | 99.594 | 23089 |
| 1721075160 | 99.171 | 0.62 | 0.63 | 99.171 | 99.171 | 99.171 | 10000 |
| 1720815960 | 98.555 | 0 | 0.00 | 98.555 | 98.555 | 98.555 | 0 |
| 1720729560 | 98.555 | 0 | 0.00 | 98.555 | 98.555 | 98.555 | 0 |
| 1720643160 | 98.555 | 0 | 0.00 | 98.555 | 98.555 | 98.555 | 0 |
| 1720556760 | 98.555 | -0.13 | -0.13 | 98.555 | 98.555 | 98.555 | 10000 |
| 1720470360 | 98.682 | 0.39 | 0.39 | 98.682 | 98.682 | 98.682 | 37000 |
| 1720211220 | 98.297 | 0.22 | 0.22 | 98.297 | 98.297 | 98.297 | 1000 |
| 1720124820 | 98.078 | 0 | 0.00 | 98.078 | 98.078 | 98.078 | 0 |
| 1720038420 | 98.078 | 0.01 | 0.01 | 98.078 | 98.078 | 98.078 | 10000 |
| 1719952020 | 98.073 | -1.26 | -1.27 | 98.073 | 98.073 | 98.073 | 700 |
| 1719865620 | 99.337 | 0 | 0.00 | 99.337 | 99.337 | 99.337 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
