Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 101.065 | 0.24 | 0.24 | 101.065 | 101.065 | 101.065 | 20000 |
| 1737149220 | 100.825 | 0 | 0.00 | 100.825 | 100.825 | 100.825 | 0 |
| 1737062820 | 100.825 | 0.45 | 0.45 | 100.825 | 100.825 | 100.825 | 5000 |
| 1736976420 | 100.372 | 0.04 | 0.04 | 100.355 | 100.372 | 100.355 | 53400 |
| 1736890020 | 100.328 | -0.17 | -0.17 | 100.328 | 100.328 | 100.328 | 10000 |
| 1736803620 | 100.495 | -0.21 | -0.21 | 100.485 | 100.524 | 100.324 | 52100 |
| 1736544420 | 100.707 | -0.29 | -0.29 | 100.726 | 100.742 | 100.707 | 105000 |
| 1736458020 | 100.998 | 0 | 0.00 | 100.998 | 100.998 | 100.998 | 0 |
| 1736371620 | 100.998 | -0.65 | -0.64 | 100.998 | 100.998 | 100.998 | 1000 |
| 1736285220 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1736198820 | 101.65 | -0.26 | -0.26 | 101.81 | 101.81 | 101.65 | 19000 |
| 1735939620 | 101.913 | -0.67 | -0.65 | 102.106 | 102.284 | 101.913 | 31000 |
| 1735853220 | 102.584 | 0.42 | 0.41 | 102.1 | 102.584 | 102.1 | 233000 |
| 1735594020 | 102.163 | 0 | 0.00 | 102.163 | 102.163 | 102.163 | 0 |
| 1735334820 | 102.163 | -0.54 | -0.53 | 102.163 | 102.163 | 102.163 | 1000 |
| 1734989220 | 102.704 | -0.5 | -0.48 | 102.704 | 102.704 | 102.704 | 7064 |
| 1734730020 | 103.203 | 0 | 0.00 | 103.203 | 103.203 | 103.203 | 0 |
| 1734643620 | 103.203 | 0 | 0.00 | 103.203 | 103.203 | 103.203 | 0 |
| 1734557220 | 103.203 | 0.05 | 0.04 | 103.186 | 103.203 | 103.186 | 45000 |
| 1734470820 | 103.157 | -0.09 | -0.09 | 103.157 | 103.157 | 103.157 | 15000 |
| 1734384420 | 103.247 | 0.04 | 0.04 | 103.247 | 103.247 | 103.247 | 4849 |
| 1734125220 | 103.203 | -0.58 | -0.56 | 103.205 | 103.205 | 103.203 | 25000 |
| 1734038820 | 103.784 | -0.43 | -0.42 | 103.914 | 103.914 | 103.784 | 116500 |
| 1733952420 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1733866020 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1733779620 | 104.218 | -0.07 | -0.06 | 104.273 | 104.273 | 104.218 | 40000 |
| 1733520420 | 104.285 | 0.1 | 0.09 | 104.167 | 104.285 | 104.167 | 32740 |
| 1733434020 | 104.189 | -0.23 | -0.22 | 104.189 | 104.189 | 104.189 | 200000 |
| 1733347620 | 104.415 | 0.11 | 0.11 | 104.415 | 104.415 | 104.415 | 4000 |
| 1733261220 | 104.303 | 0 | 0.00 | 104.303 | 104.303 | 104.303 | 0 |
| 1733174820 | 104.303 | 0 | 0.00 | 104.303 | 104.303 | 104.303 | 0 |
| 1732915620 | 104.303 | 1.09 | 1.06 | 104.303 | 104.303 | 104.303 | 5000 |
| 1732829220 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1732742820 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1732656420 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1732570020 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1732310820 | 103.21 | 0.88 | 0.86 | 103.128 | 103.21 | 103.128 | 286673 |
| 1732224420 | 102.329 | 0 | 0.00 | 102.329 | 102.329 | 102.329 | 0 |
| 1732138020 | 102.329 | 0.32 | 0.32 | 102.329 | 102.329 | 102.329 | 1467 |
| 1732051620 | 102.006 | 0 | 0.00 | 102.006 | 102.006 | 102.006 | 0 |
| 1731965220 | 102.006 | -0.23 | -0.22 | 102.144 | 102.204 | 101.983 | 306264 |
| 1731705960 | 102.234 | 0 | 0.00 | 102.234 | 102.234 | 102.234 | 0 |
| 1731619560 | 102.234 | 0 | 0.00 | 102.234 | 102.234 | 102.234 | 0 |
| 1731533160 | 102.234 | -0.13 | -0.13 | 102.234 | 102.234 | 102.234 | 3428 |
| 1731446820 | 102.363 | -0.2 | -0.20 | 102.455 | 102.455 | 102.363 | 26500 |
| 1731360420 | 102.567 | 1.01 | 1.00 | 102.523 | 102.567 | 102.523 | 85000 |
| 1731101160 | 101.556 | 0 | 0.00 | 101.556 | 101.556 | 101.556 | 0 |
| 1731014760 | 101.556 | -0.47 | -0.46 | 101.346 | 101.556 | 101.346 | 9144 |
| 1730928360 | 102.023 | 0.21 | 0.21 | 102.079 | 102.079 | 102.023 | 39000 |
| 1730841960 | 101.812 | 0 | 0.00 | 101.812 | 101.812 | 101.812 | 0 |
| 1730755560 | 101.812 | -0.29 | -0.28 | 101.914 | 101.914 | 101.812 | 14700 |
| 1730496360 | 102.099 | -0.64 | -0.63 | 102.199 | 102.199 | 102.099 | 27000 |
| 1730409960 | 102.742 | 0 | 0.00 | 102.742 | 102.742 | 102.742 | 0 |
| 1730323560 | 102.742 | 0 | 0.00 | 102.742 | 102.742 | 102.742 | 0 |
| 1730237160 | 102.742 | -0.34 | -0.33 | 102.742 | 102.742 | 102.742 | 20000 |
| 1730147220 | 103.085 | 0 | 0.00 | 103.085 | 103.085 | 103.085 | 0 |
| 1729888020 | 103.085 | 0.27 | 0.26 | 103.085 | 103.085 | 103.085 | 10000 |
| 1729801560 | 102.816 | 0 | 0.00 | 102.816 | 102.816 | 102.816 | 0 |
| 1729715160 | 102.816 | 0 | 0.00 | 102.816 | 102.816 | 102.816 | 0 |
| 1729628760 | 102.816 | -0.38 | -0.37 | 102.816 | 102.816 | 102.816 | 2300 |
| 1729542360 | 103.2 | -0.37 | -0.36 | 103.6 | 103.6 | 103.2 | 5025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
