Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany Federal Republic | BB91 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.365 | -0.36% | 101.055 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.055 | 101.42 |
Resumen Histórico BB91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.211 | 0.00 | 0.00% | 101.211 | 101.211 | 101.211 | 0 |
| 27 Jun 2024 | 101.211 | -0.50 | -0.49% | 101.211 | 101.211 | 101.211 | 50,000 |
| 26 Jun 2024 | 101.71 | -0.08 | -0.08% | 101.71 | 101.71 | 101.71 | 5,000 |
| 25 Jun 2024 | 101.788 | -0.32 | -0.32% | 101.727 | 101.788 | 101.727 | 6,055 |
| 24 Jun 2024 | 102.111 | 0.00 | 0.00% | 102.111 | 102.111 | 102.111 | 0 |
| 21 Jun 2024 | 102.111 | 0.34 | 0.33% | 101.638 | 102.111 | 101.638 | 20,000 |
| 20 Jun 2024 | 101.771 | 0.00 | 0.00% | 101.771 | 101.771 | 101.771 | 0 |
| 19 Jun 2024 | 101.771 | -0.53 | -0.52% | 101.771 | 101.771 | 101.771 | 3,130 |
| 18 Jun 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |
| 17 Jun 2024 | 102.30 | 0.15 | 0.15% | 102.30 | 102.30 | 102.30 | 4,000 |
| 14 Jun 2024 | 102.151 | 2.02 | 2.02% | 101.904 | 102.151 | 101.904 | 42,200 |
| 13 Jun 2024 | 100.131 | 0.00 | 0.00% | 100.131 | 100.131 | 100.131 | 0 |
| 12 Jun 2024 | 100.131 | 0.17 | 0.17% | 100.142 | 100.142 | 100.131 | 21,198 |
| 11 Jun 2024 | 99.958 | 0.40 | 0.40% | 99.963 | 99.963 | 99.944 | 23,009 |
| 10 Jun 2024 | 99.555 | -0.43 | -0.43% | 99.747 | 99.747 | 99.555 | 25,000 |
| 07 Jun 2024 | 99.981 | -0.55 | -0.55% | 99.981 | 99.981 | 99.981 | 15,000 |
| 06 Jun 2024 | 100.53 | -0.02 | -0.02% | 100.784 | 100.784 | 100.53 | 7,000 |
| 05 Jun 2024 | 100.552 | 0.00 | 0.00% | 100.552 | 100.552 | 100.552 | 0 |
| 04 Jun 2024 | 100.552 | 0.47 | 0.47% | 100.552 | 100.552 | 100.552 | 200,000 |
| 03 Jun 2024 | 100.078 | 0.28 | 0.28% | 100.078 | 100.078 | 100.078 | 1,000 |
| 31 May 2024 | 99.801 | 0.23 | 0.23% | 99.359 | 99.801 | 99.359 | 17,032 |
| 30 May 2024 | 99.571 | -0.06 | -0.06% | 99.655 | 99.655 | 99.562 | 229,000 |
| 29 May 2024 | 99.634 | -0.97 | -0.96% | 99.926 | 99.926 | 99.629 | 109,992 |
