Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Republic of Germany | BB93 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.103 | 0.10% | 98.493 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.119 | 98.119 | 98.119 | 98.493 | 98.39 |
Resumen Histórico BB93
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BB93 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.119 | 0.30 | 0.31% | 98.119 | 98.119 | 98.119 | 100 |
| 25 Jul 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 97.819 | 0 |
| 24 Jul 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 97.819 | 0 |
| 23 Jul 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 97.819 | 0 |
| 22 Jul 2024 | 97.819 | -0.40 | -0.41% | 97.999 | 97.999 | 97.819 | 3,000 |
| 19 Jul 2024 | 98.217 | 0.00 | 0.00% | 98.217 | 98.217 | 98.217 | 0 |
| 18 Jul 2024 | 98.217 | 0.03 | 0.03% | 98.253 | 98.253 | 98.217 | 35,500 |
| 17 Jul 2024 | 98.185 | -0.12 | -0.12% | 98.262 | 98.262 | 98.185 | 42,293 |
| 16 Jul 2024 | 98.302 | 1.11 | 1.14% | 98.302 | 98.302 | 98.302 | 16,000 |
| 15 Jul 2024 | 97.192 | 0.00 | 0.00% | 97.192 | 97.192 | 97.192 | 0 |
| 12 Jul 2024 | 97.192 | 0.00 | 0.00% | 97.192 | 97.192 | 97.192 | 0 |
| 11 Jul 2024 | 97.192 | 0.10 | 0.10% | 97.252 | 97.252 | 97.192 | 15,500 |
| 10 Jul 2024 | 97.095 | 0.00 | 0.00% | 97.095 | 97.095 | 97.095 | 0 |
| 09 Jul 2024 | 97.095 | 0.03 | 0.03% | 97.095 | 97.095 | 97.095 | 32,000 |
| 08 Jul 2024 | 97.07 | 0.14 | 0.14% | 97.07 | 97.07 | 97.07 | 30,000 |
| 05 Jul 2024 | 96.931 | 0.15 | 0.16% | 96.931 | 96.931 | 96.931 | 8,000 |
| 04 Jul 2024 | 96.779 | 0.21 | 0.22% | 96.85 | 96.929 | 96.779 | 35,000 |
| 03 Jul 2024 | 96.571 | -0.02 | -0.02% | 96.697 | 96.697 | 96.571 | 30,000 |
| 02 Jul 2024 | 96.592 | -0.21 | -0.21% | 96.669 | 96.669 | 96.592 | 21,000 |
| 01 Jul 2024 | 96.797 | -1.15 | -1.18% | 96.92 | 96.92 | 96.792 | 43,500 |
| 28 Jun 2024 | 97.948 | 0.00 | 0.00% | 97.948 | 97.948 | 97.948 | 0 |
