Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 99.353 | -0.08 | -0.08 | 99.353 | 99.353 | 99.353 | 50000 |
| 1734730020 | 99.435 | 0.13 | 0.13 | 99.335 | 99.435 | 99.335 | 40000 |
| 1734643620 | 99.304 | -0.52 | -0.52 | 99.304 | 99.304 | 99.304 | 250000 |
| 1734557220 | 99.824 | -0.14 | -0.14 | 99.824 | 99.824 | 99.824 | 12000 |
| 1734470820 | 99.965 | 0.01 | 0.01 | 99.965 | 99.965 | 99.965 | 15000 |
| 1734384420 | 99.953 | 0 | 0.00 | 99.953 | 99.953 | 99.953 | 0 |
| 1734125220 | 99.953 | -0.64 | -0.64 | 99.953 | 99.953 | 99.953 | 20000 |
| 1734038820 | 100.593 | -0.39 | -0.38 | 100.744 | 100.744 | 100.593 | 250200 |
| 1733952420 | 100.981 | -0.04 | -0.04 | 100.927 | 100.981 | 100.927 | 200 |
| 1733866020 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1733779620 | 101.025 | 0 | 0.00 | 101.025 | 101.025 | 101.025 | 0 |
| 1733520420 | 101.025 | 0.04 | 0.04 | 101.025 | 101.025 | 101.025 | 3000 |
| 1733434020 | 100.985 | 0 | 0.00 | 100.985 | 100.985 | 100.985 | 0 |
| 1733347620 | 100.985 | 0 | 0.00 | 100.985 | 100.985 | 100.985 | 0 |
| 1733261220 | 100.985 | 0 | 0.00 | 100.985 | 100.985 | 100.985 | 0 |
| 1733174820 | 100.985 | 0 | 0.00 | 100.985 | 100.985 | 100.985 | 0 |
| 1732915620 | 100.985 | 2 | 2.02 | 100.985 | 100.985 | 100.985 | 2000 |
| 1732829160 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732742760 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732656360 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732569960 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732310760 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732224360 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732137960 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1732051560 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1731965160 | 98.982 | 0 | 0.00 | 98.982 | 98.982 | 98.982 | 0 |
| 1731705960 | 98.982 | 0.19 | 0.20 | 98.915 | 98.982 | 98.915 | 62000 |
| 1731619560 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1731533160 | 98.789 | -0.24 | -0.24 | 98.791 | 98.791 | 98.789 | 255000 |
| 1731446820 | 99.024 | 0.8 | 0.82 | 99.024 | 99.024 | 99.024 | 3000 |
| 1731360360 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1731101160 | 98.221 | 0 | 0.00 | 98.221 | 98.221 | 98.221 | 0 |
| 1731014760 | 98.221 | -0.3 | -0.30 | 97.867 | 98.221 | 97.867 | 15000 |
| 1730928360 | 98.518 | 0 | 0.00 | 98.518 | 98.518 | 98.518 | 0 |
| 1730841960 | 98.518 | 0 | 0.00 | 98.518 | 98.518 | 98.518 | 0 |
| 1730755560 | 98.518 | -0.02 | -0.02 | 98.518 | 98.518 | 98.518 | 27000 |
| 1730496360 | 98.534 | 0 | 0.00 | 98.534 | 98.534 | 98.534 | 0 |
| 1730409960 | 98.534 | -1.28 | -1.28 | 98.534 | 98.534 | 98.534 | 25000 |
| 1730323560 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1730237160 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1730150760 | 99.814 | 0.47 | 0.48 | 99.76 | 99.814 | 99.76 | 30000 |
| 1729887960 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1729801560 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1729715160 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1729628760 | 99.34 | -0.88 | -0.88 | 99.34 | 99.34 | 99.34 | 25000 |
| 1729542360 | 100.223 | -0.16 | -0.16 | 100.653 | 100.653 | 100.223 | 94500 |
| 1729283160 | 100.385 | 0.12 | 0.11 | 100.385 | 100.385 | 100.385 | 9000 |
| 1729196760 | 100.27 | 0.35 | 0.35 | 100.216 | 100.27 | 100.216 | 29932 |
| 1729110360 | 99.924 | 0 | 0.00 | 99.924 | 99.924 | 99.924 | 0 |
| 1729023960 | 99.924 | -0.05 | -0.05 | 99.924 | 99.924 | 99.924 | 750 |
| 1728937560 | 99.974 | 0 | 0.00 | 99.974 | 99.974 | 99.974 | 0 |
| 1728678360 | 99.974 | 0 | 0.00 | 99.974 | 99.974 | 99.974 | 0 |
| 1728591960 | 99.974 | 0 | 0.00 | 99.974 | 99.974 | 99.974 | 0 |
| 1728505560 | 99.974 | 0.19 | 0.19 | 99.974 | 99.974 | 99.974 | 50000 |
| 1728419160 | 99.781 | -0.12 | -0.12 | 99.781 | 99.781 | 99.781 | 250000 |
| 1728332760 | 99.898 | -0.57 | -0.56 | 99.964 | 99.964 | 99.898 | 16000 |
| 1728073560 | 100.465 | 0 | 0.00 | 100.465 | 100.465 | 100.465 | 0 |
| 1727987160 | 100.465 | 0 | 0.00 | 100.465 | 100.465 | 100.465 | 0 |
| 1727900760 | 100.465 | 0 | 0.00 | 100.465 | 100.465 | 100.465 | 0 |
| 1727814360 | 100.465 | 0 | 0.00 | 100.465 | 100.465 | 100.465 | 0 |
| 1727727960 | 100.465 | 0 | 0.00 | 100.465 | 100.465 | 100.465 | 0 |
| 1727468760 | 100.465 | 0 | 0.00 | 100.465 | 100.465 | 100.465 | 0 |
| 1727382360 | 100.465 | -0.36 | -0.35 | 100.465 | 100.465 | 100.465 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
