Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bombardier Inc | BBDC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.58 | -1.01% | 56.62 | 06:30:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.02 | 56.36 | 57.02 | 57.20 |
Resumen Histórico BBDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.20 | 61.50 | 56.36 | 58.97 | 3,804 | -3.58 | -5.95% |
| 1 Month | 53.92 | 63.34 | 52.92 | 59.33 | 4,557 | 2.70 | 5.01% |
| 3 Months | 40.42 | 63.34 | 37.60 | 49.03 | 4,692 | 16.20 | 40.08% |
| 6 Months | 35.79 | 63.34 | 30.50 | 41.39 | 4,427 | 20.83 | 58.20% |
| 1 Year | 37.77 | 63.34 | 27.60 | 39.72 | 3,492 | 18.85 | 49.91% |
| 3 Years | 37.77 | 63.34 | 27.60 | 39.72 | 3,492 | 18.85 | 49.91% |
| 5 Years | 37.77 | 63.34 | 27.60 | 39.72 | 3,492 | 18.85 | 49.91% |
BBDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.10 | -1.68 | -2.86% | 58.34 | 58.34 | 56.58 | 5,989 |
| 13 Jun 2024 | 58.78 | -1.40 | -2.33% | 59.62 | 59.90 | 57.98 | 2,552 |
| 12 Jun 2024 | 60.18 | 0.92 | 1.55% | 58.90 | 61.50 | 58.62 | 6,904 |
| 11 Jun 2024 | 59.26 | -0.74 | -1.23% | 59.76 | 60.40 | 59.26 | 405 |
| 10 Jun 2024 | 60.00 | -0.06 | -0.10% | 60.20 | 60.48 | 59.62 | 3,171 |
| 07 Jun 2024 | 60.06 | 0.36 | 0.60% | 59.94 | 60.40 | 59.90 | 1,274 |
| 06 Jun 2024 | 59.70 | -1.30 | -2.13% | 60.56 | 61.36 | 59.48 | 1,678 |
| 05 Jun 2024 | 61.00 | 1.22 | 2.04% | 60.22 | 61.22 | 60.08 | 1,766 |
| 04 Jun 2024 | 59.78 | -2.60 | -4.17% | 62.08 | 62.08 | 59.78 | 1,511 |
| 03 Jun 2024 | 62.38 | 0.54 | 0.87% | 61.72 | 63.34 | 61.72 | 4,086 |
| 31 May 2024 | 61.84 | 0.92 | 1.51% | 60.62 | 62.48 | 59.90 | 3,748 |
| 30 May 2024 | 60.92 | 1.80 | 3.04% | 59.08 | 60.92 | 58.50 | 4,784 |
| 29 May 2024 | 59.12 | -2.22 | -3.62% | 60.92 | 61.26 | 58.98 | 2,910 |
| 28 May 2024 | 61.34 | -0.22 | -0.36% | 61.10 | 61.70 | 60.04 | 3,900 |
| 27 May 2024 | 61.56 | 1.74 | 2.91% | 59.52 | 61.56 | 59.34 | 5,272 |
| 24 May 2024 | 59.82 | 2.70 | 4.73% | 57.04 | 59.82 | 56.86 | 3,207 |
| 23 May 2024 | 57.12 | -4.28 | -6.97% | 61.24 | 61.50 | 56.46 | 16,174 |
| 22 May 2024 | 61.40 | 8.04 | 15.07% | 52.96 | 61.40 | 52.96 | 14,577 |
| 21 May 2024 | 53.36 | 0.04 | 0.08% | 53.80 | 54.00 | 52.92 | 4,978 |
| 20 May 2024 | 53.32 | 0.38 | 0.72% | 53.92 | 53.96 | 53.32 | 2,250 |
| 17 May 2024 | 52.94 | 0.36 | 0.68% | 52.42 | 53.60 | 52.32 | 4,505 |
