Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 3.58890701468 | 245.2 | 246.8 | 244.4 | 4 | 245.93846154 | DE |
| 4 | 10.8 | 4.44078947368 | 243.2 | 251.6 | 240.6 | 5 | 246.87307692 | DE |
| 12 | -8.8 | -3.34855403349 | 262.8 | 266.2 | 240.6 | 8 | 252.46609288 | DE |
| 26 | -30.5 | -10.7205623902 | 284.5 | 301 | 236.4 | 21 | 261.32006455 | DE |
| 52 | -105.5 | -29.3463143255 | 359.5 | 374 | 236.4 | 19 | 279.9752414 | DE |
| 156 | -85 | -25.0737463127 | 339 | 374 | 236.4 | 19 | 283.27046045 | DE |
| 260 | -85 | -25.0737463127 | 339 | 374 | 236.4 | 19 | 283.27046045 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1727382360 | 244.4 | -2.4 | -0.97 | 244.4 | 244.4 | 244.4 | 2 |
| 1727295960 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1727209560 | 246.8 | 1.6 | 0.65 | 246.8 | 246.8 | 246.8 | 7 |
| 1727123160 | 245.2 | -4.6 | -1.84 | 245.2 | 245.2 | 245.2 | 4 |
| 1726863960 | 249.8 | 0 | 0.00 | 249.8 | 249.8 | 249.8 | 0 |
| 1726777560 | 249.8 | 1.6 | 0.64 | 249.8 | 249.8 | 249.8 | 1 |
| 1726691220 | 248.2 | 4.4 | 1.80 | 248.2 | 248.2 | 248.2 | 23 |
| 1726604760 | 243.8 | -0.2 | -0.08 | 243.8 | 243.8 | 243.8 | 1 |
| 1726518420 | 244 | -7.6 | -3.02 | 243 | 246 | 243 | 6 |
| 1726259160 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1726172760 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1726086360 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1725999960 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1725913560 | 251.6 | 0 | 0.00 | 251.6 | 251.6 | 251.6 | 0 |
| 1725654360 | 251.6 | 11 | 4.57 | 251.6 | 251.6 | 251.6 | 4 |
| 1725567960 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1725481560 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1725395160 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1725308760 | 240.6 | -2.6 | -1.07 | 250 | 250 | 240.6 | 2 |
| 1725049560 | 243.2 | -9.8 | -3.87 | 243.2 | 243.2 | 243.2 | 2 |
| 1724963220 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1724876820 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1724790420 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1724704020 | 253 | -1.6 | -0.63 | 252.8 | 253 | 252.8 | 12 |
| 1724444820 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1724358420 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1724272020 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1724185620 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1724099220 | 254.6 | 5.4 | 2.17 | 254.6 | 254.6 | 254.6 | 1 |
| 1723840020 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1723753620 | 249.2 | -0.2 | -0.08 | 249.2 | 249.2 | 249.2 | 1 |
| 1723667160 | 249.4 | 3.8 | 1.55 | 245.2 | 249.4 | 245.2 | 2 |
| 1723580760 | 245.6 | 0.6 | 0.24 | 245.6 | 245.6 | 245.6 | 1 |
| 1723494360 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1723235160 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1723148760 | 245 | 0 | 0.00 | 245 | 245 | 245 | 0 |
| 1723062360 | 245 | -8 | -3.16 | 248 | 248 | 245 | 2 |
| 1722975960 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722889560 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722630360 | 253 | -5 | -1.94 | 254.2 | 254.2 | 253 | 8 |
| 1722544020 | 258 | 15.8 | 6.52 | 259.8 | 262.6 | 258 | 34 |
| 1722457620 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1722371220 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1722284820 | 242.2 | 0 | 0.00 | 242.2 | 242.2 | 242.2 | 0 |
| 1722025620 | 242.2 | -10 | -3.97 | 242.2 | 242.2 | 242.2 | 22 |
| 1721939160 | 252.2 | 4.8 | 1.94 | 251.6 | 252.2 | 249.6 | 34 |
| 1721852820 | 247.4 | -6.2 | -2.44 | 247.4 | 247.4 | 247.4 | 1 |
| 1721766420 | 253.6 | 0.8 | 0.32 | 253.6 | 253.6 | 253.6 | 4 |
| 1721677800 | 252.8 | -3.6 | -1.40 | 253 | 256.39999 | 252.8 | 6 |
| 1721420760 | 256.39999 | -4.8 | -1.84 | 256.39999 | 256.39999 | 256.39999 | 30 |
| 1721334420 | 261.2 | 0 | 0.00 | 261.2 | 261.2 | 261.2 | 0 |
| 1721248020 | 261.2 | 0.6 | 0.23 | 261.2 | 261.2 | 261.2 | 15 |
| 1721161560 | 260.6 | -5.6 | -2.10 | 260.6 | 260.6 | 260.6 | 1 |
| 1721075160 | 266.2 | 3.4 | 1.29 | 266.2 | 266.2 | 266.2 | 1 |
| 1720815960 | 262.8 | 0 | 0.00 | 262.8 | 262.8 | 262.8 | 0 |
| 1720729560 | 262.8 | -7 | -2.59 | 262.8 | 262.8 | 262.8 | 6 |
| 1720643220 | 269.8 | 0 | 0.00 | 269.8 | 269.8 | 269.8 | 0 |
| 1720556820 | 269.8 | 0 | 0.00 | 269.8 | 269.8 | 269.8 | 0 |
| 1720470420 | 269.8 | 0 | 0.00 | 269.8 | 269.8 | 269.8 | 0 |
| 1720211220 | 269.8 | 0 | 0.00 | 269.8 | 269.8 | 269.8 | 0 |
| 1720124820 | 269.8 | -9 | -3.23 | 269.8 | 269.8 | 269.8 | 12 |
| 1720038420 | 278.8 | -1 | -0.36 | 278.8 | 278.8 | 278.8 | 3 |
| 1719952020 | 279.8 | -4.4 | -1.55 | 279.8 | 279.8 | 279.8 | 1 |
| 1719865620 | 284.2 | 9.8 | 3.57 | 285.2 | 285.2 | 284.2 | 2 |
| 1719554400 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
