Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | BBEG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 90.5006 | 13:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.5006 |
Resumen Histórico BBEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 90.3879 | 0.49 | 0.55% | 90.3879 | 90.3879 | 90.3879 | 1 |
| 04 Jul 2024 | 89.8937 | 0.00 | 0.00% | 89.8937 | 89.8937 | 89.8937 | 0 |
| 03 Jul 2024 | 89.8937 | 0.00 | 0.00% | 89.8937 | 89.8937 | 89.8937 | 0 |
| 02 Jul 2024 | 89.8937 | 0.00 | 0.00% | 89.8937 | 89.8937 | 89.8937 | 0 |
| 01 Jul 2024 | 89.8937 | -0.80 | -0.89% | 89.8937 | 89.8937 | 89.8937 | 7 |
| 28 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 27 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 26 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 25 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 24 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 21 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 20 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 19 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 18 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 17 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 14 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 13 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 12 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 11 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
| 10 Jun 2024 | 90.6979 | 0.00 | 0.00% | 90.6979 | 90.6979 | 90.6979 | 0 |
