Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.915 | -15.646078561 | 37.805 | 37.924999 | 30.53 | 346 | 32.31613139 | DE |
| 4 | -4.82 | -13.1299373468 | 36.71 | 39.24 | 30.53 | 208 | 34.3065646 | DE |
| 12 | -10.935 | -25.534150613 | 42.825 | 46.825 | 30.53 | 214 | 40.76669342 | DE |
| 26 | -7.7 | -19.449355898 | 39.59 | 46.825 | 30.53 | 1047 | 42.71700753 | DE |
| 52 | -4.07 | -11.318131257 | 35.96 | 46.825 | 30.53 | 726 | 41.60580221 | DE |
| 156 | -17.51 | -35.4453441296 | 49.4 | 49.6 | 25.4 | 516 | 38.58211089 | DE |
| 260 | -9.91 | -23.7081339713 | 41.8 | 60.5 | 25.4 | 338 | 39.55259755 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 32.99 | 0.73 | 2.26 | 32.509999 | 33.205 | 32.509999 | 261 |
| 1744057620 | 32.259999 | 0.76 | 2.41 | 30.93 | 32.375 | 30.53 | 554 |
| 1743798420 | 31.5 | -2.25 | -6.67 | 32.89 | 32.89 | 31.12 | 528 |
| 1743712020 | 33.75 | -4.17 | -11.01 | 34.75 | 34.75 | 33.75 | 105 |
| 1743625620 | 37.924999 | 0.17 | 0.46 | 37.805 | 37.924999 | 37.805 | 101 |
| 1743539220 | 37.75 | -0.14 | -0.37 | 38.215 | 38.215 | 37.75 | 12 |
| 1743452820 | 37.89 | -0.55 | -1.43 | 37.1 | 37.89 | 37.1 | 18 |
| 1743197220 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1743110820 | 38.44 | -0.64 | -1.63 | 39.24 | 39.24 | 38.44 | 119 |
| 1743024420 | 39.075 | -0.04 | -0.10 | 39.075 | 39.075 | 39.075 | 13 |
| 1742938020 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1742851620 | 39.115 | 1.62 | 4.31 | 38.994999 | 39.115 | 38.89 | 102 |
| 1742592420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742506020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1742419620 | 37.5 | 0.27 | 0.71 | 37.695 | 37.695 | 37.35 | 146 |
| 1742333220 | 37.235 | -0.06 | -0.16 | 37.27 | 37.27 | 37.1 | 20 |
| 1742246820 | 37.295 | 0.21 | 0.57 | 37.295 | 37.295 | 37.295 | 1 |
| 1741987620 | 37.085 | 0.56 | 1.55 | 37.085 | 37.085 | 37.085 | 15 |
| 1741901220 | 36.52 | -0.19 | -0.52 | 36.52 | 36.52 | 36.52 | 5 |
| 1741814820 | 36.71 | -0.4 | -1.08 | 36.71 | 36.71 | 36.71 | 1000 |
| 1741728420 | 37.11 | 0.17 | 0.47 | 36.96 | 37.11 | 36.96 | 398 |
| 1741642020 | 36.935 | -1.54 | -3.99 | 38.244999 | 38.244999 | 36.935 | 591 |
| 1741382820 | 38.47 | -0.83 | -2.11 | 39.185 | 39.185 | 37.715 | 93 |
| 1741296420 | 39.299999 | -1.66 | -4.04 | 39 | 39.299999 | 39 | 109 |
| 1741210020 | 40.955 | -0.33 | -0.79 | 40.955 | 40.955 | 40.955 | 200 |
| 1741123620 | 41.28 | -3.46 | -7.73 | 44.01 | 44.01 | 41 | 526 |
| 1741037220 | 44.74 | 0.66 | 1.49 | 43.865 | 44.77 | 43.865 | 82 |
| 1740778020 | 44.085 | 0 | 0.00 | 44.085 | 44.085 | 44.085 | 0 |
| 1740691620 | 44.085 | 0.65 | 1.48 | 43.87 | 44.085 | 43.87 | 42 |
| 1740605220 | 43.44 | 0.49 | 1.14 | 43.44 | 43.44 | 43.44 | 17 |
| 1740518820 | 42.95 | -0.56 | -1.28 | 43.05 | 43.05 | 42.895 | 139 |
| 1740432420 | 43.505 | -0.5 | -1.13 | 44.14 | 44.14 | 43.505 | 6 |
| 1740173220 | 44 | -1.6 | -3.51 | 44 | 44 | 44 | 32 |
| 1740086820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1740000420 | 45.6 | 0.02 | 0.05 | 45.16 | 45.6 | 45.16 | 55 |
| 1739914020 | 45.575 | 0.66 | 1.47 | 45.055 | 45.575 | 44.57 | 33 |
| 1739827620 | 44.915 | -0.75 | -1.63 | 44.915 | 44.915 | 44.915 | 2 |
| 1739568420 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1739482020 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1739395620 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1739309220 | 45.66 | -0.01 | -0.01 | 45.81 | 45.81 | 45.66 | 92 |
| 1739222820 | 45.665 | -0.47 | -1.01 | 46.075 | 46.075 | 45.665 | 251 |
| 1738963620 | 46.13 | 0.04 | 0.09 | 46.545 | 46.64 | 46.13 | 53 |
| 1738877220 | 46.09 | 0.49 | 1.06 | 46.365 | 46.365 | 46.085 | 677 |
| 1738790820 | 45.605 | -0.04 | -0.09 | 45.595 | 45.645 | 45.595 | 13 |
| 1738704420 | 45.645 | 0.65 | 1.44 | 45.055 | 45.645 | 45 | 129 |
| 1738618020 | 44.995 | -1.38 | -2.97 | 46.13 | 46.13 | 44.875 | 13 |
| 1738358820 | 46.37 | 0.23 | 0.51 | 46.37 | 46.37 | 46.37 | 1 |
| 1738272420 | 46.135 | 0.43 | 0.94 | 45.27 | 46.135 | 45.27 | 11 |
| 1738186020 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1738099620 | 45.705 | 0.57 | 1.27 | 45.885 | 45.885 | 45.705 | 146 |
| 1738013220 | 45.13 | 0.78 | 1.76 | 44.55 | 45.13 | 44.55 | 76 |
| 1737754020 | 44.35 | -0.91 | -2.01 | 44.35 | 44.35 | 44.35 | 1 |
| 1737667620 | 45.26 | 0.6 | 1.35 | 45.425 | 45.425 | 45.26 | 9 |
| 1737581220 | 44.655 | -1.23 | -2.67 | 45.74 | 45.74 | 44.655 | 123 |
| 1737494820 | 45.88 | -0.95 | -2.02 | 46.215 | 46.215 | 45.875 | 758 |
| 1737408420 | 46.825 | 1.03 | 2.24 | 46.825 | 46.825 | 46.825 | 187 |
| 1737149220 | 45.8 | 0.6 | 1.33 | 45.335 | 45.845 | 45.12 | 2276 |
| 1737062820 | 45.2 | 1.24 | 2.82 | 45.2 | 45.2 | 45.2 | 56 |
| 1736976420 | 43.96 | 2.04 | 4.87 | 42.825 | 43.96 | 42.825 | 170 |
| 1736890020 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1736803620 | 41.92 | 0.19 | 0.46 | 41.92 | 41.92 | 41.92 | 25 |
| 1736544420 | 41.729999 | -0.88 | -2.07 | 41.665 | 41.729999 | 41.665 | 242 |
| 1736458020 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
