Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Truist Financial Corporation | BBK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.925 | 2.62% | 36.295 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.295 | 35.37 |
Resumen Histórico BBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0.00 |
| 27 Jun 2024 | 34.535 | 0.00 | 0.00% | 34.535 | 34.535 | 34.535 | 0.00 |
| 26 Jun 2024 | 34.535 | -0.42 | -1.19% | 34.475 | 34.535 | 34.475 | 146 |
| 25 Jun 2024 | 34.95 | 0.86 | 2.51% | 34.95 | 34.95 | 34.95 | 14 |
| 24 Jun 2024 | 34.095 | 0.09 | 0.28% | 34.095 | 34.095 | 34.095 | 77 |
| 21 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 20 Jun 2024 | 34.00 | 0.13 | 0.38% | 34.00 | 34.00 | 34.00 | 7 |
| 19 Jun 2024 | 33.87 | 0.00 | 0.00% | 33.87 | 33.87 | 33.87 | 0.00 |
| 18 Jun 2024 | 33.87 | 0.66 | 2.00% | 33.87 | 33.87 | 33.87 | 2 |
| 17 Jun 2024 | 33.205 | -0.40 | -1.18% | 33.025 | 33.205 | 32.96 | 38 |
| 14 Jun 2024 | 33.60 | -0.49 | -1.44% | 33.60 | 33.60 | 33.60 | 35 |
| 13 Jun 2024 | 34.09 | 0.00 | 0.00% | 34.09 | 34.09 | 34.09 | 0.00 |
| 12 Jun 2024 | 34.09 | 0.88 | 2.63% | 34.09 | 34.09 | 34.09 | 145 |
| 11 Jun 2024 | 33.215 | -0.50 | -1.47% | 33.215 | 33.215 | 33.215 | 100 |
| 10 Jun 2024 | 33.71 | 1.04 | 3.18% | 34.50 | 34.50 | 33.71 | 1,680 |
| 07 Jun 2024 | 32.67 | -0.89 | -2.64% | 33.19 | 33.675 | 32.67 | 410 |
| 06 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0.00 |
| 05 Jun 2024 | 33.555 | -0.43 | -1.27% | 34.02 | 34.02 | 33.555 | 302 |
| 04 Jun 2024 | 33.985 | -0.74 | -2.13% | 33.985 | 33.985 | 33.985 | 55 |
| 03 Jun 2024 | 34.725 | 0.34 | 1.00% | 35.085 | 35.085 | 34.725 | 13 |
| 31 May 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0.00 |
| 30 May 2024 | 34.38 | -0.65 | -1.84% | 34.38 | 34.38 | 34.38 | 30 |
| 29 May 2024 | 35.025 | 0.00 | 0.00% | 35.025 | 35.025 | 35.025 | 0.00 |
