ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Truist Financial Corporation

Truist Financial Corporation (BBK)

31.89
0.00
( 0.00% )
Actualizado: 08:29:23
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.915-15.64607856137.80537.92499930.5334632.31613139DE
4-4.82-13.129937346836.7139.2430.5320834.3065646DE
12-10.935-25.53415061342.82546.82530.5321440.76669342DE
26-7.7-19.44935589839.5946.82530.53104742.71700753DE
52-4.07-11.31813125735.9646.82530.5372641.60580221DE
156-17.51-35.445344129649.449.625.451638.58211089DE
260-9.91-23.708133971341.860.525.433839.55259755DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174414402032.990.732.2632.50999933.20532.509999261
174405762032.2599990.762.4130.9332.37530.53554
174379842031.5-2.25-6.6732.8932.8931.12528
174371202033.75-4.17-11.0134.7534.7533.75105
174362562037.9249990.170.4637.80537.92499937.805101
174353922037.75-0.14-0.3738.21538.21537.7512
174345282037.89-0.55-1.4337.137.8937.118
174319722038.4400.0038.4438.4438.440
174311082038.44-0.64-1.6339.2439.2438.44119
174302442039.075-0.04-0.1039.07539.07539.07513
174293802039.11500.0039.11539.11539.1150
174285162039.1151.624.3138.99499939.11538.89102
174259242037.500.0037.537.537.50
174250602037.500.0037.537.537.50
174241962037.50.270.7137.69537.69537.35146
174233322037.235-0.06-0.1637.2737.2737.120
174224682037.2950.210.5737.29537.29537.2951
174198762037.0850.561.5537.08537.08537.08515
174190122036.52-0.19-0.5236.5236.5236.525
174181482036.71-0.4-1.0836.7136.7136.711000
174172842037.110.170.4736.9637.1136.96398
174164202036.935-1.54-3.9938.24499938.24499936.935591
174138282038.47-0.83-2.1139.18539.18537.71593
174129642039.299999-1.66-4.043939.29999939109
174121002040.955-0.33-0.7940.95540.95540.955200
174112362041.28-3.46-7.7344.0144.0141526
174103722044.740.661.4943.86544.7743.86582
174077802044.08500.0044.08544.08544.0850
174069162044.0850.651.4843.8744.08543.8742
174060522043.440.491.1443.4443.4443.4417
174051882042.95-0.56-1.2843.0543.0542.895139
174043242043.505-0.5-1.1344.1444.1443.5056
174017322044-1.6-3.5144444432
174008682045.600.0045.645.645.60
174000042045.60.020.0545.1645.645.1655
173991402045.5750.661.4745.05545.57544.5733
173982762044.915-0.75-1.6344.91544.91544.9152
173956842045.6600.0045.6645.6645.660
173948202045.6600.0045.6645.6645.660
173939562045.6600.0045.6645.6645.660
173930922045.66-0.01-0.0145.8145.8145.6692
173922282045.665-0.47-1.0146.07546.07545.665251
173896362046.130.040.0946.54546.6446.1353
173887722046.090.491.0646.36546.36546.085677
173879082045.605-0.04-0.0945.59545.64545.59513
173870442045.6450.651.4445.05545.64545129
173861802044.995-1.38-2.9746.1346.1344.87513
173835882046.370.230.5146.3746.3746.371
173827242046.1350.430.9445.2746.13545.2711
173818602045.70500.0045.70545.70545.7050
173809962045.7050.571.2745.88545.88545.705146
173801322045.130.781.7644.5545.1344.5576
173775402044.35-0.91-2.0144.3544.3544.351
173766762045.260.61.3545.42545.42545.269
173758122044.655-1.23-2.6745.7445.7444.655123
173749482045.88-0.95-2.0246.21546.21545.875758
173740842046.8251.032.2446.82546.82546.825187
173714922045.80.61.3345.33545.84545.122276
173706282045.21.242.8245.245.245.256
173697642043.962.044.8742.82543.9642.825170
173689002041.9200.0041.9241.9241.920
173680362041.920.190.4641.9241.9241.9225
173654442041.729999-0.88-2.0741.66541.72999941.665242
173645802042.6100.0042.6142.6142.610

BBK Finanzas

Finanzas