ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Truist Financial Corporation

Truist Financial Corporation (BBK)

31.80
-1.78
(-5.30%)
Cerrado 06 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.3-14.285714285737.138.21531.125936.05591059DE
4-7.385-18.846497384239.18539.2431.1217137.04388642DE
12-9.865-23.676947077941.66546.82531.1219042.57381924DE
26-6.859999-17.744436568738.65999946.82531.12105942.90197263DE
52-3.429999-9.7360178749935.22999946.82531.1272641.72200719DE
156-18.2-36.45050.525.451638.7261254DE
260-10-23.923444976141.860.525.433739.61676823DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842031.5-2.25-6.6732.8932.8931.12528
174371202033.75-4.17-11.0134.7534.7533.75105
174362562037.9249990.170.4637.80537.92499937.805101
174353922037.75-0.14-0.3738.21538.21537.7512
174345282037.89-0.55-1.4337.137.8937.118
174319722038.4400.0038.4438.4438.440
174311082038.44-0.64-1.6339.2439.2438.44119
174302442039.075-0.04-0.1039.07539.07539.07513
174293802039.11500.0039.11539.11539.1150
174285162039.1151.624.3138.99499939.11538.89102
174259242037.500.0037.537.537.50
174250602037.500.0037.537.537.50
174241962037.50.270.7137.69537.69537.35146
174233322037.235-0.06-0.1637.2737.2737.120
174224682037.2950.210.5737.29537.29537.2951
174198762037.0850.561.5537.08537.08537.08515
174190122036.52-0.19-0.5236.5236.5236.525
174181482036.71-0.4-1.0836.7136.7136.711000
174172842037.110.170.4736.9637.1136.96398
174164202036.935-1.54-3.9938.24499938.24499936.935591
174138282038.47-0.83-2.1139.18539.18537.71593
174129642039.299999-1.66-4.043939.29999939109
174121002040.955-0.33-0.7940.95540.95540.955200
174112362041.28-3.46-7.7344.0144.0141526
174103722044.740.661.4943.86544.7743.86582
174077802044.08500.0044.08544.08544.0850
174069162044.0850.651.4843.8744.08543.8742
174060522043.440.491.1443.4443.4443.4417
174051882042.95-0.56-1.2843.0543.0542.895139
174043242043.505-0.5-1.1344.1444.1443.5056
174017322044-1.6-3.5144444432
174008682045.600.0045.645.645.60
174000042045.60.020.0545.1645.645.1655
173991402045.5750.661.4745.05545.57544.5733
173982762044.915-0.75-1.6344.91544.91544.9152
173956842045.6600.0045.6645.6645.660
173948202045.6600.0045.6645.6645.660
173939562045.6600.0045.6645.6645.660
173930922045.66-0.01-0.0145.8145.8145.6692
173922282045.665-0.47-1.0146.07546.07545.665251
173896362046.130.040.0946.54546.6446.1353
173887722046.090.491.0646.36546.36546.085677
173879082045.605-0.04-0.0945.59545.64545.59513
173870442045.6450.651.4445.05545.64545129
173861802044.995-1.38-2.9746.1346.1344.87513
173835882046.370.230.5146.3746.3746.371
173827242046.1350.430.9445.2746.13545.2711
173818602045.70500.0045.70545.70545.7050
173809962045.7050.571.2745.88545.88545.705146
173801322045.130.781.7644.5545.1344.5576
173775402044.35-0.91-2.0144.3544.3544.351
173766762045.260.61.3545.42545.42545.269
173758122044.655-1.23-2.6745.7445.7444.655123
173749482045.88-0.95-2.0246.21546.21545.875758
173740842046.8251.032.2446.82546.82546.825187
173714922045.80.61.3345.33545.84545.122276
173706282045.21.242.8245.245.245.256
173697642043.962.044.8742.82543.9642.825170
173689002041.9200.0041.9241.9241.920
173680362041.920.190.4641.9241.9241.9225
173654442041.729999-0.88-2.0741.66541.72999941.665242
173645802042.6100.0042.6142.6142.610
173637162042.61-0.06-0.1342.4242.6142.42250
173628522042.665-0.34-0.7843.28543.28542.66534
1736198820430.962.2843.00544.24391554
Rendering Error

BBK Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock