Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BBLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.8275 | -0.16 | -0.16% | 101.996 | 101.996 | 101.8275 | 130 |
| 19 Jul 2024 | 101.988 | 0.60 | 0.59% | 101.9649 | 101.988 | 101.8354 | 123 |
| 18 Jul 2024 | 101.3899 | 0.00 | 0.00% | 101.3899 | 101.3899 | 101.3899 | 0 |
| 17 Jul 2024 | 101.3899 | -0.36 | -0.35% | 101.9584 | 101.9584 | 101.3649 | 75 |
| 16 Jul 2024 | 101.7496 | 0.29 | 0.28% | 101.6751 | 101.7496 | 101.6751 | 4 |
| 15 Jul 2024 | 101.4624 | -0.49 | -0.48% | 101.6862 | 101.7928 | 101.4624 | 26 |
| 12 Jul 2024 | 101.9551 | 0.14 | 0.14% | 102.0216 | 102.0216 | 101.9551 | 15 |
| 11 Jul 2024 | 101.8132 | -0.37 | -0.36% | 102.3913 | 102.3913 | 101.8132 | 32 |
| 10 Jul 2024 | 102.1818 | 0.03 | 0.03% | 102.5239 | 102.5239 | 102.1818 | 187 |
| 09 Jul 2024 | 102.1501 | 0.00 | 0.00% | 102.1501 | 102.1501 | 102.1501 | 0 |
| 08 Jul 2024 | 102.1501 | -0.14 | -0.13% | 102.3076 | 102.3076 | 102.1197 | 2,231 |
| 05 Jul 2024 | 102.2852 | -0.16 | -0.16% | 102.237 | 102.2852 | 102.1551 | 570 |
| 04 Jul 2024 | 102.4498 | 0.13 | 0.13% | 102.5793 | 102.5793 | 102.4498 | 28 |
| 03 Jul 2024 | 102.3175 | -0.58 | -0.57% | 103.00 | 103.00 | 102.3175 | 3,981 |
| 02 Jul 2024 | 102.9001 | 0.12 | 0.11% | 103.1609 | 103.2435 | 102.9001 | 972 |
| 01 Jul 2024 | 102.7842 | -0.55 | -0.53% | 102.7842 | 102.7842 | 102.7842 | 1 |
| 28 Jun 2024 | 103.3299 | 0.15 | 0.15% | 103.3601 | 103.3601 | 103.3299 | 6 |
| 27 Jun 2024 | 103.1782 | -0.28 | -0.27% | 103.3801 | 103.4298 | 103.0354 | 775 |
| 26 Jun 2024 | 103.4549 | 0.09 | 0.08% | 103.2936 | 103.4549 | 103.2936 | 278 |
| 25 Jun 2024 | 103.3698 | 0.00 | 0.00% | 103.3698 | 103.3698 | 103.3698 | 0 |
| 24 Jun 2024 | 103.3698 | 0.00 | 0.00% | 103.3698 | 103.3698 | 103.3698 | 0 |
| 21 Jun 2024 | 103.3698 | 0.41 | 0.40% | 103.3698 | 103.3698 | 103.3698 | 1 |
| 20 Jun 2024 | 102.9599 | 0.26 | 0.25% | 102.8619 | 102.9599 | 102.8619 | 21 |
| 19 Jun 2024 | 102.70 | -0.31 | -0.30% | 102.70 | 102.70 | 102.70 | 30 |
| 18 Jun 2024 | 103.0099 | 0.00 | 0.00% | 103.0099 | 103.0099 | 103.0099 | 0 |
| 17 Jun 2024 | 103.0099 | -0.01 | -0.01% | 103.233 | 103.233 | 103.0099 | 612 |
| 14 Jun 2024 | 103.0218 | 0.41 | 0.40% | 103.2199 | 103.2549 | 103.0218 | 143 |
| 13 Jun 2024 | 102.6076 | 0.80 | 0.78% | 102.0525 | 102.6076 | 102.0472 | 3 |
| 12 Jun 2024 | 101.8095 | -0.82 | -0.80% | 101.8095 | 101.8095 | 101.8095 | 810 |
| 11 Jun 2024 | 102.6257 | 0.00 | 0.00% | 102.6257 | 102.6257 | 102.6257 | 0 |
| 10 Jun 2024 | 102.6257 | 0.78 | 0.76% | 102.0961 | 102.7249 | 101.3791 | 929 |
| 07 Jun 2024 | 101.8499 | 0.56 | 0.56% | 101.8499 | 101.8499 | 101.8499 | 2 |
| 06 Jun 2024 | 101.2854 | -0.08 | -0.08% | 101.2854 | 101.2854 | 101.2854 | 1 |
| 05 Jun 2024 | 101.3651 | 0.25 | 0.25% | 101.1139 | 101.3799 | 101.1139 | 31 |
| 04 Jun 2024 | 101.1139 | -0.45 | -0.44% | 101.3333 | 101.3333 | 101.1139 | 8 |
| 03 Jun 2024 | 101.5649 | -0.31 | -0.30% | 101.4118 | 101.6137 | 101.4118 | 45 |
| 31 May 2024 | 101.8728 | 0.00 | 0.00% | 101.8728 | 101.8728 | 101.8728 | 0 |
| 30 May 2024 | 101.8728 | 0.00 | 0.00% | 101.8728 | 101.8728 | 101.8728 | 0 |
| 29 May 2024 | 101.8728 | 0.44 | 0.43% | 101.4449 | 101.8728 | 101.4449 | 4 |
| 28 May 2024 | 101.4349 | 0.00 | 0.00% | 101.4349 | 101.4349 | 101.4349 | 0 |
| 27 May 2024 | 101.4349 | -0.06 | -0.06% | 101.4349 | 101.4349 | 101.4349 | 3 |
| 24 May 2024 | 101.4965 | 0.17 | 0.17% | 101.9621 | 101.9621 | 101.4965 | 4 |
| 23 May 2024 | 101.329 | 0.00 | 0.00% | 101.329 | 101.329 | 101.329 | 0 |
| 22 May 2024 | 101.329 | -0.03 | -0.03% | 101.1634 | 101.4199 | 101.1634 | 8 |
| 21 May 2024 | 101.3634 | 0.17 | 0.17% | 101.2598 | 101.3634 | 101.0757 | 135 |
| 20 May 2024 | 101.1948 | 0.26 | 0.26% | 100.9929 | 101.1948 | 100.9929 | 16 |
| 17 May 2024 | 100.9301 | 0.00 | 0.00% | 100.9301 | 100.9301 | 100.9301 | 0 |
| 16 May 2024 | 100.9301 | -0.18 | -0.18% | 100.9125 | 100.9301 | 100.9125 | 2 |
| 15 May 2024 | 101.1125 | -0.36 | -0.36% | 101.4142 | 101.4698 | 101.1125 | 53 |
| 14 May 2024 | 101.4749 | -0.37 | -0.36% | 101.7312 | 101.7312 | 101.4749 | 33 |
| 13 May 2024 | 101.8447 | -0.11 | -0.11% | 102.0368 | 102.0368 | 101.6346 | 60 |
| 10 May 2024 | 101.9549 | 0.00 | 0.00% | 101.8246 | 101.9549 | 101.8246 | 43 |
| 09 May 2024 | 101.958 | -0.21 | -0.21% | 102.2104 | 102.2104 | 101.8897 | 28 |
| 08 May 2024 | 102.1692 | 0.27 | 0.26% | 101.9112 | 102.1692 | 101.9112 | 459 |
| 07 May 2024 | 101.9032 | 0.04 | 0.04% | 101.944 | 101.9449 | 101.7272 | 20 |
| 06 May 2024 | 101.8599 | -0.24 | -0.23% | 101.8251 | 101.8599 | 101.8251 | 18 |
| 03 May 2024 | 102.0949 | -0.48 | -0.47% | 102.2738 | 102.2738 | 102.0914 | 771 |
| 02 May 2024 | 102.5733 | 0.04 | 0.03% | 102.5999 | 102.5999 | 102.2582 | 101 |
| 30 Abr 2024 | 102.5378 | 0.20 | 0.20% | 102.3423 | 102.5378 | 102.0999 | 1,721 |
| 29 Abr 2024 | 102.3343 | 0.21 | 0.21% | 102.6928 | 102.6928 | 102.3343 | 178 |
| 26 Abr 2024 | 102.1249 | 0.02 | 0.02% | 102.1249 | 102.1249 | 102.1249 | 5 |
| 25 Abr 2024 | 102.103 | -0.26 | -0.26% | 102.103 | 102.103 | 102.103 | 120 |
| 24 Abr 2024 | 102.3668 | -0.37 | -0.36% | 102.3668 | 102.3668 | 102.3668 | 2 |
