Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.38 | -6.53156664069 | 128.3 | 130 | 98 | 6670 | 117.72452524 | DE |
| 4 | -9.36 | -7.2400990099 | 129.28 | 141.88 | 98 | 2790 | 123.08771527 | DE |
| 12 | -51.34 | -29.9778115147 | 171.26 | 182.48 | 98 | 1889 | 139.07784212 | DE |
| 26 | -16.62 | -12.172257214 | 136.54 | 194 | 98 | 1692 | 152.66872255 | DE |
| 52 | -1.18 | -0.974401321222 | 121.1 | 194 | 98 | 1208 | 143.01265241 | DE |
| 156 | 23.32 | 24.1407867495 | 96.6 | 194 | 84 | 1319 | 127.94870752 | DE |
| 260 | 23.32 | 24.1407867495 | 96.6 | 194 | 84 | 1319 | 127.94870752 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 124.96 | 15.46 | 14.12 | 105.46 | 127.02 | 103.44 | 9122 |
| 1744144020 | 109.5 | -3.26 | -2.89 | 117.7 | 122 | 109.5 | 3029 |
| 1744057620 | 112.76 | -3.76 | -3.23 | 103 | 119.08 | 98 | 5943 |
| 1743798420 | 116.52 | -4.42 | -3.65 | 120.2 | 120.2 | 109.58 | 9286 |
| 1743712020 | 120.94 | -15.2 | -11.16 | 128.3 | 130 | 119.84 | 3354 |
| 1743625620 | 136.13999 | 4.6 | 3.50 | 133.1 | 136.82 | 131 | 1021 |
| 1743539220 | 131.54 | 1.98 | 1.53 | 129.4 | 132.34 | 128.68 | 838 |
| 1743452820 | 129.56 | 1.26 | 0.98 | 128.06 | 129.66 | 123.5 | 2119 |
| 1743197220 | 128.3 | -6.22 | -4.62 | 133.62 | 134.96 | 127.32 | 1243 |
| 1743110820 | 134.52 | -1.22 | -0.90 | 136.97998 | 136.97998 | 133.47998 | 967 |
| 1743024420 | 135.74 | -3.76 | -2.70 | 140.63999 | 140.66 | 135.58 | 1050 |
| 1742938020 | 139.5 | -1.64 | -1.16 | 140.68 | 141.88 | 138.68 | 918 |
| 1742851620 | 141.13999 | 4.5 | 3.29 | 138.52 | 141.8 | 138 | 2196 |
| 1742592420 | 136.63999 | -0.88 | -0.64 | 137.24 | 138.54 | 135.22 | 846 |
| 1742506020 | 137.52 | 0.74 | 0.54 | 137.19999 | 140 | 137.19999 | 1320 |
| 1742419620 | 136.78 | 2.96 | 2.21 | 133.44 | 138.24 | 133.44 | 1474 |
| 1742333220 | 133.82 | -2.06 | -1.52 | 136.34 | 136.34 | 132.76 | 434 |
| 1742246820 | 135.88 | 5.82 | 4.47 | 130.94 | 136.72 | 129.3 | 2427 |
| 1741987620 | 130.06 | 3.5 | 2.77 | 126.9 | 130.06 | 126.64 | 740 |
| 1741901220 | 126.56 | -2.64 | -2.04 | 129.28 | 130.62 | 125.24 | 985 |
| 1741814820 | 129.19999 | 3.38 | 2.69 | 125.36 | 131.3 | 125.36 | 1341 |
| 1741728420 | 125.82 | -3.2 | -2.48 | 128 | 130 | 125.82 | 2712 |
| 1741642020 | 129.02 | -3.98 | -2.99 | 134.06 | 134.06 | 126.56 | 2813 |
| 1741382820 | 133 | -1.9 | -1.41 | 133.96 | 135.19999 | 128.72 | 2955 |
| 1741296420 | 134.9 | -6.06 | -4.30 | 141.44 | 141.44 | 134.13999 | 1923 |
| 1741210020 | 140.96 | -0.76 | -0.54 | 144.97998 | 144.97998 | 138.26 | 1368 |
| 1741123620 | 141.72 | -11.28 | -7.37 | 153.12 | 153.12 | 140.38 | 3425 |
| 1741037220 | 153 | 1 | 0.66 | 155.6 | 155.78 | 152.47998 | 898 |
| 1740778020 | 152 | -1.52 | -0.99 | 151.02 | 152.6 | 150.4 | 819 |
| 1740691620 | 153.52 | 2.32 | 1.53 | 153.22 | 154.78 | 151.69999 | 346 |
| 1740605220 | 151.19999 | 0.98 | 0.65 | 149.44 | 153.63999 | 149.32 | 572 |
| 1740518820 | 150.22 | -0.16 | -0.11 | 150.02 | 150.66 | 146.24 | 1209 |
| 1740432420 | 150.38 | -0.9 | -0.59 | 151.5 | 153.58 | 148.02 | 1110 |
| 1740173220 | 151.28 | -4.82 | -3.09 | 155.47998 | 157.63999 | 150.8 | 744 |
| 1740086820 | 156.1 | -4.02 | -2.51 | 160.56 | 160.56 | 154.74 | 662 |
| 1740000420 | 160.12 | 1.48 | 0.93 | 160.34 | 160.54 | 158.86 | 262 |
| 1739914020 | 158.63999 | 1.22 | 0.77 | 159.16 | 160.24 | 157.5 | 912 |
| 1739827620 | 157.41999 | 0.94 | 0.60 | 157.96 | 159 | 156.41999 | 332 |
| 1739568420 | 156.47998 | 3.78 | 2.48 | 152.86 | 157.32 | 152.12 | 854 |
| 1739482020 | 152.69999 | -2.14 | -1.38 | 154 | 155.88 | 152.38 | 2838 |
| 1739395620 | 154.84 | -4.08 | -2.57 | 158.24 | 159.72 | 154.02 | 1530 |
| 1739309220 | 158.91999 | -4.86 | -2.97 | 164.04 | 164.04 | 157.36 | 1157 |
| 1739222820 | 163.78 | -1.22 | -0.74 | 165.68 | 165.68 | 162.13999 | 1319 |
| 1738963620 | 165 | -2.98 | -1.77 | 169.02 | 169.02 | 165 | 558 |
| 1738877220 | 167.97999 | 1.38 | 0.83 | 169.19999 | 171.28 | 166.5 | 615 |
| 1738790820 | 166.6 | 2.1 | 1.28 | 164.74 | 166.6 | 163 | 1315 |
| 1738704420 | 164.5 | -4.32 | -2.56 | 169 | 169 | 163.32 | 3182 |
| 1738618020 | 168.82 | -1.48 | -0.87 | 169.6 | 171.69999 | 164.8 | 6249 |
| 1738358820 | 170.3 | -0.86 | -0.50 | 172.38 | 174.12 | 170.3 | 163 |
| 1738272420 | 171.16 | -7.76 | -4.34 | 180.98 | 182.48 | 169.16 | 2003 |
| 1738186020 | 178.92 | 0.72 | 0.40 | 178.8 | 180 | 178.52 | 734 |
| 1738099620 | 178.2 | 4.2 | 2.41 | 175.12 | 178.22 | 173.66 | 673 |
| 1738013220 | 174 | -3.52 | -1.98 | 178.36 | 178.36 | 171.02 | 1951 |
| 1737754020 | 177.52 | -0.82 | -0.46 | 177.88 | 177.88 | 175.28 | 569 |
| 1737667620 | 178.34 | 2.2 | 1.25 | 176.6 | 178.34 | 174.64 | 471 |
| 1737581220 | 176.14 | 1.58 | 0.91 | 175.18 | 176.28 | 172.8 | 1917 |
| 1737494820 | 174.56 | -1.66 | -0.94 | 176.76 | 179 | 174 | 2012 |
| 1737408420 | 176.22 | 1.22 | 0.70 | 175.46 | 177.16 | 173.76 | 479 |
| 1737149220 | 175 | 2.58 | 1.50 | 170.8 | 175 | 170.8 | 790 |
| 1737062820 | 172.42 | 1.76 | 1.03 | 171.26 | 172.42 | 168.44 | 829 |
| 1736976420 | 170.66 | 6.66 | 4.06 | 165.26 | 171.98 | 163.58 | 767 |
| 1736890020 | 164 | 2.84 | 1.76 | 162.5 | 165.58 | 160.94 | 795 |
| 1736803620 | 161.16 | 0 | 0.00 | 160.3 | 161.96 | 158.06 | 1456 |
| 1736544420 | 161.16 | -6.8 | -4.05 | 169.08 | 170 | 161.16 | 1427 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
