Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.26 | 12.5147162703 | 169.88 | 191.66 | 169.76 | 929 | 176.33417313 | DE |
| 4 | 33.64 | 21.3587301587 | 157.5 | 191.66 | 152.02 | 1451 | 166.71283164 | DE |
| 12 | 63.76 | 50.0549536819 | 127.38 | 191.66 | 122.6 | 986 | 154.59113555 | DE |
| 26 | 72.82 | 61.5449628127 | 118.32 | 191.66 | 105.66 | 866 | 137.69800833 | DE |
| 52 | 93.74 | 96.2422997947 | 97.4 | 191.66 | 96.4 | 1123 | 123.06638843 | DE |
| 156 | 94.54 | 97.867494824 | 96.6 | 191.66 | 84 | 1163 | 117.57128667 | DE |
| 260 | 94.54 | 97.867494824 | 96.6 | 191.66 | 84 | 1163 | 117.57128667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 191.66 | 6.38 | 3.44 | 186.16 | 191.66 | 186.04 | 1861 |
| 1732224420 | 185.28 | 10 | 5.71 | 175.02 | 185.28 | 175.02 | 1026 |
| 1732138020 | 175.28 | 0.34 | 0.19 | 176.06 | 177 | 174.68 | 632 |
| 1732051620 | 174.94 | 2.74 | 1.59 | 172.22 | 176.26 | 170.68 | 1529 |
| 1731965220 | 172.2 | 1.4 | 0.82 | 173.1 | 174.4 | 169.76 | 1202 |
| 1731705960 | 170.8 | -1.38 | -0.80 | 169.88 | 173.06 | 169.78 | 255 |
| 1731619560 | 172.18 | 0.28 | 0.16 | 171.02 | 174.98 | 171.02 | 1170 |
| 1731533160 | 171.9 | 2.28 | 1.34 | 169.02 | 172.92 | 169 | 404 |
| 1731446820 | 169.62 | -2.18 | -1.27 | 172.96 | 174.22 | 168.47999 | 8777 |
| 1731360420 | 171.8 | 5.6 | 3.37 | 166.97998 | 172.7 | 166.02 | 2119 |
| 1731101220 | 166.19999 | 3.08 | 1.89 | 164.32 | 166.19999 | 162.54 | 733 |
| 1731014760 | 163.12 | -2.72 | -1.64 | 163.6 | 165.66 | 161.3 | 1046 |
| 1730928360 | 165.84 | 11.68 | 7.58 | 160 | 177.9 | 160 | 2624 |
| 1730841960 | 154.16 | -0.06 | -0.04 | 154.22 | 155.06 | 152.02 | 569 |
| 1730755560 | 154.22 | -0.24 | -0.16 | 157 | 157.19999 | 153.22 | 1295 |
| 1730496360 | 154.46 | -0.38 | -0.25 | 155.6 | 157.94 | 154.46 | 958 |
| 1730409960 | 154.84 | -3.62 | -2.28 | 158.86 | 159.28 | 154.62 | 1722 |
| 1730323560 | 158.46 | 1.36 | 0.87 | 157 | 159.34 | 155.44 | 442 |
| 1730237160 | 157.1 | -0.86 | -0.54 | 156.12 | 157.74 | 156.12 | 192 |
| 1730150760 | 157.96 | 2.7 | 1.74 | 156 | 157.96 | 154.41999 | 1709 |
| 1729888020 | 155.26 | -1.68 | -1.07 | 157.5 | 157.69999 | 155.26 | 619 |
| 1729801560 | 156.94 | 2.82 | 1.83 | 155.28 | 158.72 | 153.6 | 610 |
| 1729715160 | 154.12 | -1.28 | -0.82 | 156.54 | 157.9 | 153.19999 | 1069 |
| 1729628760 | 155.4 | -2.78 | -1.76 | 158.74 | 158.74 | 154.82 | 1101 |
| 1729542360 | 158.18 | -0.6 | -0.38 | 159.41999 | 159.82 | 156.66 | 1269 |
| 1729283160 | 158.78 | 1.4 | 0.89 | 157.28 | 161.97998 | 155.68 | 1638 |
| 1729196760 | 157.38 | 10.58 | 7.21 | 146.02 | 159.16 | 145.97998 | 3232 |
| 1729110360 | 146.8 | 3.86 | 2.70 | 144.12 | 147.08 | 143.02 | 303 |
| 1729023960 | 142.94 | 0.46 | 0.32 | 143.68 | 143.91999 | 142.32 | 223 |
| 1728937620 | 142.47998 | 2.32 | 1.66 | 139.97998 | 142.62 | 139.4 | 1330 |
| 1728678360 | 140.16 | 3.32 | 2.43 | 136.94 | 140.16 | 135.46 | 461 |
| 1728591960 | 136.84 | 0.98 | 0.72 | 136.54 | 137.52 | 135 | 418 |
| 1728505560 | 135.86 | -0.98 | -0.72 | 135.12 | 135.97998 | 134.13999 | 2334 |
| 1728419160 | 136.84 | 0.94 | 0.69 | 135.02 | 136.84 | 135.02 | 353 |
| 1728332760 | 135.9 | -1.78 | -1.29 | 138.44 | 138.91999 | 135.5 | 816 |
| 1728073560 | 137.68 | 0.86 | 0.63 | 137.88 | 139.68 | 136.62 | 252 |
| 1727987220 | 136.82 | -0.38 | -0.28 | 138.47998 | 138.47998 | 136.1 | 137 |
| 1727900820 | 137.19999 | -0.8 | -0.58 | 137.4 | 137.5 | 136.1 | 94 |
| 1727814420 | 138 | 1.86 | 1.37 | 136.68 | 138.6 | 135.54 | 789 |
| 1727728020 | 136.13999 | -3.02 | -2.17 | 139.4 | 139.4 | 136.13999 | 630 |
| 1727468760 | 139.16 | 1.84 | 1.34 | 138.28 | 139.3 | 136.91999 | 397 |
| 1727382360 | 137.32 | 0.72 | 0.53 | 136.1 | 139.16 | 136.1 | 760 |
| 1727295960 | 136.6 | -4.24 | -3.01 | 139.82 | 141.32 | 136.6 | 1908 |
| 1727209560 | 140.84 | 0 | 0.00 | 142.12 | 142.28 | 140.62 | 138 |
| 1727123160 | 140.84 | -1.16 | -0.82 | 140.66 | 143.5 | 140.66 | 1529 |
| 1726864020 | 142 | -1.1 | -0.77 | 142.22 | 143.36 | 142 | 135 |
| 1726777560 | 143.1 | 3 | 2.14 | 140.78 | 143.58 | 139.97998 | 936 |
| 1726691220 | 140.1 | 1.24 | 0.89 | 138.76 | 141.26 | 137.38 | 1183 |
| 1726604760 | 138.86 | -0.64 | -0.46 | 138.13999 | 140.74 | 138.13999 | 1236 |
| 1726518420 | 139.5 | 3.12 | 2.29 | 138 | 139.52 | 135.41999 | 985 |
| 1726259160 | 136.38 | 4.02 | 3.04 | 132.78 | 136.97998 | 131.56 | 673 |
| 1726172760 | 132.36 | 2.88 | 2.22 | 129.38 | 132.4 | 129.38 | 208 |
| 1726086360 | 129.47998 | 0.74 | 0.57 | 128.74 | 129.47998 | 126.44 | 474 |
| 1725999960 | 128.74 | 1.32 | 1.04 | 125.72 | 129.38 | 125.72 | 269 |
| 1725913620 | 127.42 | 4.2 | 3.41 | 123.5 | 127.42 | 123.5 | 564 |
| 1725654360 | 123.22 | -1.22 | -0.98 | 123.82 | 125.34 | 122.6 | 341 |
| 1725567960 | 124.44 | -0.82 | -0.65 | 124.86 | 126.68 | 123.64 | 193 |
| 1725481560 | 125.26 | 0.26 | 0.21 | 123.2 | 125.26 | 123.2 | 155 |
| 1725395160 | 125 | -3.34 | -2.60 | 126.52 | 127.98 | 125 | 675 |
| 1725308760 | 128.34 | 1.84 | 1.45 | 128.12 | 128.34 | 126.86 | 163 |
| 1725049560 | 126.5 | -1 | -0.78 | 127.38 | 127.5 | 126.16 | 137 |
| 1724963160 | 127.5 | -0.02 | -0.02 | 125.52 | 127.66 | 125.52 | 178 |
| 1724876760 | 127.52 | 1.5 | 1.19 | 127.32 | 127.52 | 126.16 | 169 |
| 1724790420 | 126.02 | -1.36 | -1.07 | 126.46 | 127.98 | 126.02 | 763 |
| 1724704020 | 127.38 | 2.8 | 2.25 | 123.32 | 127.38 | 123.32 | 592 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
