Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 97.399 | 0.11 | 0.11 | 97.399 | 97.399 | 97.399 | 320 |
| 1739482020 | 97.2879 | -1.02 | -1.04 | 97.2879 | 97.2879 | 97.2879 | 440 |
| 1739395620 | 98.3119 | 0 | 0.00 | 98.3119 | 98.3119 | 98.3119 | 0 |
| 1739309220 | 98.3119 | -0.54 | -0.54 | 98.3119 | 98.3119 | 98.3119 | 1 |
| 1739222820 | 98.8499 | 0.3 | 0.31 | 98.8499 | 98.8499 | 98.8499 | 4 |
| 1738963620 | 98.5483 | -0.53 | -0.54 | 98.5483 | 98.5483 | 98.5483 | 120 |
| 1738877220 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738790820 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738704420 | 99.0819 | 0 | 0.00 | 99.0819 | 99.0819 | 99.0819 | 0 |
| 1738618020 | 99.0819 | 1.49 | 1.52 | 99.0819 | 99.0819 | 99.0819 | 2 |
| 1738358820 | 97.5948 | 0.34 | 0.35 | 97.8799 | 97.8799 | 97.5948 | 117 |
| 1738272420 | 97.2519 | 0.13 | 0.14 | 97.4977 | 97.4977 | 97.2519 | 170 |
| 1738186020 | 97.1193 | 0.28 | 0.29 | 97.1193 | 97.1193 | 97.1193 | 120 |
| 1738099620 | 96.8383 | 0.37 | 0.38 | 96.8383 | 96.8383 | 96.8383 | 120 |
| 1738013220 | 96.4698 | -0.23 | -0.23 | 96.4698 | 96.4698 | 96.4698 | 120 |
| 1737754020 | 96.6962 | 0 | 0.00 | 96.6962 | 96.6962 | 96.6962 | 0 |
| 1737667620 | 96.6962 | -0.24 | -0.25 | 96.6962 | 96.6962 | 96.6962 | 120 |
| 1737581220 | 96.9353 | -1.23 | -1.25 | 97.0507 | 97.0507 | 96.9353 | 5 |
| 1737494820 | 98.1639 | 0 | 0.00 | 98.1639 | 98.1639 | 98.1639 | 0 |
| 1737408420 | 98.1639 | 0 | 0.00 | 98.1639 | 98.1639 | 98.1639 | 0 |
| 1737149220 | 98.1639 | 0.47 | 0.48 | 98.1639 | 98.1639 | 98.1639 | 11 |
| 1737062820 | 97.6944 | 0.47 | 0.48 | 97.6944 | 97.6944 | 97.6944 | 1 |
| 1736976420 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736890020 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736803620 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736544420 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736458020 | 97.2269 | 0 | 0.00 | 97.2269 | 97.2269 | 97.2269 | 0 |
| 1736371620 | 97.2269 | 0.5 | 0.52 | 97.2269 | 97.2269 | 97.2269 | 240 |
| 1736285220 | 96.7261 | -1.62 | -1.65 | 96.9778 | 96.9778 | 96.7261 | 241 |
| 1736198820 | 98.3501 | 0 | 0.00 | 98.3501 | 98.3501 | 98.3501 | 0 |
| 1735939620 | 98.3501 | 0.38 | 0.39 | 98.3501 | 98.3501 | 98.3501 | 1 |
| 1735853220 | 97.9719 | 1.31 | 1.36 | 96.4744 | 97.9719 | 96.4496 | 242 |
| 1735594020 | 96.657 | 0 | 0.00 | 96.657 | 96.657 | 96.657 | 0 |
| 1735334820 | 96.657 | -0.06 | -0.06 | 96.657 | 96.657 | 96.657 | 3 |
| 1734989220 | 96.7137 | -0.07 | -0.07 | 96.7137 | 96.7137 | 96.7137 | 120 |
| 1734730020 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734643620 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734557220 | 96.7853 | 0 | 0.00 | 96.7853 | 96.7853 | 96.7853 | 0 |
| 1734470820 | 96.7853 | -0.08 | -0.08 | 96.7054 | 96.7853 | 96.7054 | 7 |
| 1734384420 | 96.8656 | -0.47 | -0.49 | 96.8656 | 96.8656 | 96.8656 | 8 |
| 1734125220 | 97.3381 | -0.26 | -0.27 | 97.391 | 97.391 | 97.1828 | 360 |
| 1734038820 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733952420 | 97.6 | 0.44 | 0.45 | 97.6 | 97.6 | 97.6 | 594 |
| 1733866020 | 97.1619 | 0.04 | 0.04 | 97.1619 | 97.1619 | 97.1619 | 120 |
| 1733779620 | 97.1265 | -0.22 | -0.23 | 97.1265 | 97.1265 | 97.1265 | 50 |
| 1733520420 | 97.3503 | 0.17 | 0.18 | 97.3503 | 97.3503 | 97.3503 | 240 |
| 1733434020 | 97.1767 | -0.04 | -0.04 | 97 | 97.1767 | 97 | 113 |
| 1733347620 | 97.2149 | 0 | 0.00 | 97.2149 | 97.2149 | 97.2149 | 0 |
| 1733261220 | 97.2149 | 0 | 0.00 | 97.2149 | 97.2149 | 97.2149 | 0 |
| 1733174820 | 97.2149 | 0.45 | 0.46 | 97.2149 | 97.2149 | 97.2149 | 120 |
| 1732915620 | 96.7685 | 0 | 0.00 | 96.7685 | 96.7685 | 96.7685 | 0 |
| 1732829220 | 96.7685 | 0 | 0.00 | 96.7685 | 96.7685 | 96.7685 | 0 |
| 1732742820 | 96.7685 | -0.23 | -0.24 | 96.7685 | 96.7685 | 96.7685 | 1 |
| 1732656420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732570020 | 97 | 0.74 | 0.77 | 97 | 97 | 97 | 11 |
| 1732310820 | 96.2552 | 0 | 0.00 | 96.2552 | 96.2552 | 96.2552 | 0 |
| 1732224420 | 96.2552 | 0 | 0.00 | 96.2552 | 96.2552 | 96.2552 | 0 |
| 1732138020 | 96.2552 | 0.86 | 0.90 | 96.2552 | 96.2552 | 96.2552 | 240 |
| 1732051620 | 95.3961 | -0.23 | -0.25 | 95.3961 | 95.3961 | 95.3961 | 120 |
| 1731965160 | 95.6309 | 0 | 0.00 | 95.6309 | 95.6309 | 95.6309 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
