Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -1.4291901256 | 115.45 | 116 | 113.55 | 34 | 114.32867647 | DE |
| 4 | -22.25 | -16.3542815141 | 136.05 | 136.6 | 113.55 | 73 | 123.86384016 | DE |
| 12 | -16.14999 | -12.4278501291 | 129.94999 | 146.1 | 113.55 | 70 | 131.5370983 | DE |
| 26 | 6.45 | 6.00838379134 | 107.35 | 146.1 | 107.35 | 77 | 127.22711692 | DE |
| 52 | -3.1 | -2.65183917879 | 116.9 | 146.1 | 107.35 | 63 | 124.88299407 | DE |
| 156 | 12.2 | 12.0078740157 | 101.6 | 146.1 | 84.65 | 59 | 119.22091364 | DE |
| 260 | 12.2 | 12.0078740157 | 101.6 | 146.1 | 84.65 | 59 | 119.22091364 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 114.1 | 0.15 | 0.13 | 114.1 | 114.1 | 114.1 | 1 |
| 1736285220 | 113.95 | -1.2 | -1.04 | 116 | 116 | 113.95 | 92 |
| 1736198820 | 115.15 | 1.6 | 1.41 | 115.15 | 115.15 | 115.15 | 42 |
| 1735939620 | 113.55 | -1.9 | -1.65 | 113.55 | 113.55 | 113.55 | 1 |
| 1735853220 | 115.45 | 0.45 | 0.39 | 115.45 | 115.45 | 115.45 | 1 |
| 1735594020 | 115 | -0.85 | -0.73 | 114.9 | 115 | 114.75 | 57 |
| 1735334820 | 115.85 | -2.85 | -2.40 | 118.35 | 118.35 | 115.85 | 17 |
| 1734989220 | 118.7 | 2 | 1.71 | 118.7 | 118.7 | 118.7 | 1 |
| 1734730020 | 116.7 | -6.3 | -5.12 | 118.5 | 118.5 | 116.7 | 325 |
| 1734643620 | 123 | -4.2 | -3.30 | 121.6 | 123 | 121.6 | 73 |
| 1734557220 | 127.2 | -1.55 | -1.20 | 127.2 | 127.2 | 127.2 | 5 |
| 1734470820 | 128.75 | -1.25 | -0.96 | 128.75 | 128.75 | 128.75 | 1 |
| 1734384420 | 130 | -2.6 | -1.96 | 130.35 | 130.35 | 130 | 79 |
| 1734125220 | 132.6 | -4 | -2.93 | 132.6 | 132.6 | 132.6 | 100 |
| 1734038820 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1733952420 | 136.6 | -2.4 | -1.73 | 136.05 | 136.6 | 136.05 | 232 |
| 1733866020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1733779620 | 139 | 0.3 | 0.22 | 137.55 | 139 | 137.55 | 187 |
| 1733520420 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1733434020 | 138.69999 | -0.7 | -0.50 | 139.65 | 139.65 | 138.69999 | 69 |
| 1733347620 | 139.4 | -0.3 | -0.21 | 139.4 | 139.44999 | 139.25 | 109 |
| 1733261220 | 139.69999 | -1.6 | -1.13 | 139.69999 | 139.69999 | 139.69999 | 1 |
| 1733174820 | 141.3 | 2.6 | 1.87 | 140.85 | 141.3 | 140.69999 | 48 |
| 1732915620 | 138.69999 | 0.2 | 0.14 | 138.69999 | 138.69999 | 138.69999 | 10 |
| 1732829220 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1732742820 | 138.5 | -6.2 | -4.28 | 141.69999 | 141.75 | 138.5 | 67 |
| 1732656420 | 144.69999 | -1.4 | -0.96 | 144.69999 | 144.69999 | 144.69999 | 1 |
| 1732570020 | 146.1 | 12.85 | 9.64 | 139.1 | 146.1 | 139.1 | 216 |
| 1732310820 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1732224420 | 133.25 | 1.4 | 1.06 | 129.65 | 133.25 | 129.65 | 56 |
| 1732138020 | 131.85 | -0.4 | -0.30 | 131.85 | 131.85 | 131.85 | 36 |
| 1732051620 | 132.25 | -0.35 | -0.26 | 134.3 | 134.3 | 132.25 | 72 |
| 1731965220 | 132.6 | -0.5 | -0.38 | 131.85 | 132.6 | 131.85 | 4 |
| 1731705960 | 133.1 | 0.15 | 0.11 | 132.8 | 133.1 | 132.8 | 37 |
| 1731619560 | 132.94999 | -0.4 | -0.30 | 135.05 | 135.05 | 132.94999 | 76 |
| 1731533160 | 133.35 | -0.6 | -0.45 | 133.35 | 133.35 | 133.35 | 33 |
| 1731446820 | 133.94999 | 2.05 | 1.55 | 133.94999 | 133.94999 | 133.94999 | 1 |
| 1731360420 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1731101220 | 131.9 | -0.65 | -0.49 | 130.1 | 131.94999 | 130 | 653 |
| 1731014760 | 132.55 | -5.45 | -3.95 | 132.55 | 132.55 | 132.55 | 1 |
| 1730928360 | 138 | 11.15 | 8.79 | 133.05 | 138 | 133.05 | 194 |
| 1730841960 | 126.85 | 4.35 | 3.55 | 126.85 | 126.85 | 126.85 | 4 |
| 1730755560 | 122.5 | -0.9 | -0.73 | 122.5 | 122.5 | 122.5 | 1 |
| 1730496360 | 123.4 | -0.15 | -0.12 | 123.4 | 123.4 | 123.4 | 1 |
| 1730409960 | 123.55 | -4.05 | -3.17 | 123.85 | 124.05 | 123.55 | 15 |
| 1730323560 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1730237160 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1730150760 | 127.6 | 0.8 | 0.63 | 127.6 | 127.6 | 127.6 | 9 |
| 1729888020 | 126.8 | 2.3 | 1.85 | 127.35 | 127.35 | 126.8 | 69 |
| 1729801560 | 124.5 | 0.05 | 0.04 | 123.45 | 124.5 | 123.45 | 8 |
| 1729715160 | 124.45 | -0.25 | -0.20 | 124.15 | 124.45 | 124.15 | 7 |
| 1729628760 | 124.7 | -6.65 | -5.06 | 126.2 | 126.2 | 124.7 | 43 |
| 1729542360 | 131.35 | -0.45 | -0.34 | 131.35 | 131.35 | 131.35 | 36 |
| 1729283160 | 131.8 | 0.85 | 0.65 | 131.8 | 131.8 | 131.8 | 10 |
| 1729196760 | 130.94999 | -3.8 | -2.82 | 136.1 | 136.1 | 130.94999 | 150 |
| 1729110360 | 134.75 | 2.65 | 2.01 | 129.94999 | 134.75 | 129.94999 | 25 |
| 1729023960 | 132.1 | 3.55 | 2.76 | 132.1 | 132.1 | 132.1 | 3 |
| 1728937560 | 128.55 | 0 | 0.00 | 128.55 | 128.55 | 128.55 | 0 |
| 1728678360 | 128.55 | 0 | 0.00 | 128.55 | 128.55 | 128.55 | 0 |
| 1728591960 | 128.55 | 0.55 | 0.43 | 128.55 | 128.55 | 128.55 | 8 |
| 1728505560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
