Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barco NV | BC1P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 1.41% | 12.97 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.97 | 12.79 |
Resumen Histórico BC1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.10 | 12.75 | 12.99 | 598 | 0.22 | 1.73% |
| 1 Month | 13.07 | 13.62 | 12.75 | 13.28 | 654 | -0.10 | -0.77% |
| 3 Months | 16.01 | 16.01 | 12.47 | 13.59 | 723 | -3.04 | -18.99% |
| 6 Months | 15.60 | 17.28 | 12.47 | 14.80 | 674 | -2.63 | -16.86% |
| 1 Year | 19.36 | 19.97 | 12.47 | 15.36 | 746 | -6.39 | -33.01% |
| 3 Years | 19.36 | 19.97 | 12.47 | 15.36 | 746 | -6.39 | -33.01% |
| 5 Years | 19.36 | 19.97 | 12.47 | 15.36 | 746 | -6.39 | -33.01% |
BC1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0.00 |
| 30 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0.00 |
| 29 May 2024 | 12.81 | -0.28 | -2.14% | 12.81 | 12.81 | 12.81 | 14 |
| 28 May 2024 | 13.09 | 0.10 | 0.77% | 13.10 | 13.10 | 13.09 | 67 |
| 27 May 2024 | 12.99 | -0.01 | -0.08% | 12.97 | 12.99 | 12.96 | 2,060 |
| 24 May 2024 | 13.00 | 0.05 | 0.39% | 12.75 | 13.00 | 12.75 | 250 |
| 23 May 2024 | 12.95 | -0.01 | -0.08% | 12.98 | 12.98 | 12.89 | 318 |
| 22 May 2024 | 12.96 | -0.02 | -0.15% | 12.96 | 12.96 | 12.96 | 150 |
| 21 May 2024 | 12.98 | -0.02 | -0.15% | 13.05 | 13.05 | 12.98 | 195 |
| 20 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 17 May 2024 | 13.00 | -0.11 | -0.84% | 13.15 | 13.15 | 13.00 | 1,034 |
| 16 May 2024 | 13.11 | -0.39 | -2.89% | 13.32 | 13.32 | 13.10 | 828 |
| 15 May 2024 | 13.50 | 0.01 | 0.07% | 13.45 | 13.50 | 13.28 | 3,907 |
| 14 May 2024 | 13.49 | -0.05 | -0.37% | 13.62 | 13.62 | 13.49 | 129 |
| 13 May 2024 | 13.54 | -0.07 | -0.51% | 13.55 | 13.55 | 13.53 | 271 |
| 10 May 2024 | 13.61 | 0.00 | 0.00% | 13.51 | 13.62 | 13.51 | 194 |
| 09 May 2024 | 13.61 | 0.12 | 0.89% | 13.60 | 13.61 | 13.60 | 201 |
| 08 May 2024 | 13.49 | 0.12 | 0.90% | 13.39 | 13.49 | 13.39 | 109 |
| 07 May 2024 | 13.37 | 0.04 | 0.30% | 13.32 | 13.37 | 13.24 | 655 |
| 06 May 2024 | 13.33 | -0.05 | -0.37% | 13.09 | 13.33 | 13.09 | 506 |
| 03 May 2024 | 13.38 | 0.35 | 2.69% | 13.07 | 13.52 | 13.07 | 887 |
| 02 May 2024 | 13.03 | -0.02 | -0.15% | 13.16 | 13.16 | 13.03 | 1,352 |
