Datos Histórico Barco NV - BC1P

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	1.9305019305	10.36	10.73	10.36	1977	10.61757629	DE
4	-0.52	-4.69314079422	11.08	11.08	9.94	1084	10.41381564	DE
12	-1.4	-11.7056856187	11.96	12.24	9.94	840	10.94398929	DE
26	-1.09	-9.35622317597	11.65	12.63	9.94	700	11.17108898	DE
52	-4.88	-31.6062176166	15.44	17.28	9.94	686	12.8508661	DE
156	-8.8	-45.4545454545	19.36	19.97	9.94	728	13.71416391	DE
260	-8.8	-45.4545454545	19.36	19.97	9.94	728	13.71416391	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733952420	10.61	0	0.00	10.61	10.61	10.61	0
1733866020	10.61	-0.04	-0.38	10.61	10.61	10.61	630
1733779620	10.65	0.12	1.14	10.55	10.67	10.5	546
1733520420	10.529999	-0.17	-1.59	10.6	10.619999	10.529999	3340
1733434020	10.699999	0.72	7.21	10.36	10.73	10.36	3392
1733347620	9.98	0	0.00	9.98	9.98	9.98	0
1733261220	9.98	0.02	0.15	9.98	9.98	9.98	1063
1733174820	9.965	-0.2	-1.92	9.97	10	9.94	1247
1732915620	10.16	-0.07	-0.68	10.18	10.18	10.16	23
1732829220	10.23	0.03	0.29	10.21	10.23	10.21	238
1732742820	10.199999	-0.08	-0.78	10.18	10.22	10.18	246
1732656420	10.279999	-0.04	-0.39	10.24	10.279999	10.24	86
1732570020	10.32	0.14	1.38	10.289999	10.34	10.279999	1893
1732310820	10.18	0.03	0.30	10.16	10.18	10.16	101
1732224420	10.15	-0.17	-1.65	10.199999	10.199999	10.15	361
1732138020	10.32	-0.07	-0.67	10.52	10.52	10.32	1859
1732051620	10.39	-0.5	-4.59	10.369999	10.449999	10.369999	3250
1731965220	10.89	-0.19	-1.71	10.89	10.89	10.89	136
1731705960	11.08	0	0.00	11.08	11.08	11.08	0
1731619560	11.08	0.19	1.74	11.08	11.08	11.08	10
1731533220	10.89	0	0.00	10.89	10.89	10.89	0
1731446820	10.89	-0.53	-4.64	10.89	10.89	10.89	150
1731360420	11.42	0	0.00	11.42	11.42	11.42	0
1731101220	11.42	-0.1	-0.87	11.5	11.5	11.42	142
1731014760	11.52	0	0.00	11.52	11.52	11.52	0
1730928360	11.52	0	0.00	11.52	11.52	11.52	0
1730841960	11.52	-0.03	-0.26	11.5	11.52	11.5	288
1730755560	11.55	0	0.00	11.55	11.55	11.55	0
1730496360	11.55	0.03	0.26	11.55	11.55	11.55	2740
1730409960	11.52	0	0.00	11.52	11.52	11.52	0
1730323560	11.52	0.07	0.61	11.42	11.52	11.42	63
1730237160	11.45	0.12	1.06	11.45	11.45	11.45	20
1730150760	11.33	0.27	2.44	11.27	11.35	11.27	733
1729888020	11.06	0.06	0.55	11.06	11.06	11.06	250
1729801560	11	0.1	0.92	10.93	11	10.93	101
1729715160	10.9	-0.09	-0.82	11.09	11.09	10.9	82
1729628760	10.99	-0.09	-0.81	10.99	11	10.94	670
1729542360	11.08	0.1	0.91	11.06	11.15	10.99	4013
1729283160	10.98	-0.06	-0.54	11.04	11.04	10.93	902
1729196760	11.04	-0.42	-3.66	10.93	11.04	10.47	2661
1729110360	11.46	0.18	1.60	11.3	11.46	11.3	989
1729023960	11.28	0.03	0.27	11.28	11.28	11.28	150
1728937620	11.25	-0.08	-0.71	11.33	11.33	11.25	904
1728678360	11.33	-0.32	-2.75	11.46	11.46	11.33	3640
1728591960	11.65	0.02	0.17	11.67	11.67	11.65	177
1728505560	11.63	-0.06	-0.51	11.57	11.63	11.57	233
1728419160	11.69	-0.2	-1.68	11.69	11.69	11.69	400
1728332760	11.89	0.15	1.28	11.68	11.89	11.68	137
1728073560	11.74	0.1	0.86	11.74	11.74	11.74	1
1727987220	11.64	-0.06	-0.51	11.66	11.67	11.64	11
1727900820	11.7	-0.19	-1.60	11.7	11.7	11.7	236
1727814420	11.89	-0.11	-0.92	12.08	12.08	11.85	133
1727728020	12	-0.19	-1.56	12.04	12.04	12	550
1727468760	12.19	0.1	0.83	12.21	12.24	12.18	1083
1727382360	12.09	0.41	3.51	12.09	12.09	12.09	100
1727295960	11.68	-0.04	-0.34	11.72	11.72	11.68	722
1727209560	11.72	0.41	3.63	11.66	11.72	11.66	48
1727123160	11.31	-0.65	-5.43	11.66	11.66	11.22	774
1726864020	11.96	0.31	2.66	11.96	11.96	11.96	483
1726777620	11.65	0	0.00	11.65	11.65	11.65	0
1726691220	11.65	-0.17	-1.44	11.68	11.68	11.65	112
1726604820	11.82	0	0.00	11.82	11.82	11.82	0
1726518420	11.82	-0.17	-1.42	12.03	12.03	11.82	29
1726259160	11.99	0	0.00	11.99	11.99	11.99	0
1726172760	11.99	0.15	1.27	11.99	11.99	11.99	100

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Barco NV (BC1P)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Barco NV (BC1P) Histórico

Barco NV (BC1P)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación