Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bechtle | BC8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.92 |
Resumen Histórico BC8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.56 | 47.72 | 44.26 | 46.12 | 11,881 | -2.64 | -5.55% |
| 1 Month | 45.62 | 47.72 | 41.40 | 45.73 | 13,831 | -0.70 | -1.53% |
| 3 Months | 48.23 | 52.36 | 41.40 | 47.28 | 15,095 | -3.31 | -6.86% |
| 6 Months | 43.64 | 52.36 | 41.40 | 46.89 | 15,959 | 1.28 | 2.93% |
| 1 Year | 37.39 | 52.36 | 34.85 | 40.71 | 49,806 | 7.53 | 20.14% |
| 3 Years | 157.00 | 184.60 | 32.45 | 48.31 | 151,748 | -112.08 | -71.39% |
| 5 Years | 100.30 | 190.70 | 32.45 | 76.96 | 134,607 | -55.38 | -55.21% |
BC8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.90 | -0.98 | -2.14% | 45.64 | 45.84 | 44.26 | 13,493 |
| 30 May 2024 | 45.88 | -0.10 | -0.22% | 45.44 | 46.14 | 45.34 | 5,740 |
| 29 May 2024 | 45.98 | -0.64 | -1.37% | 46.50 | 46.62 | 45.36 | 12,188 |
| 28 May 2024 | 46.62 | -0.82 | -1.73% | 47.46 | 47.72 | 46.40 | 21,419 |
| 27 May 2024 | 47.44 | -0.14 | -0.29% | 47.56 | 47.68 | 47.20 | 6,566 |
| 24 May 2024 | 47.58 | 0.98 | 2.10% | 46.82 | 47.60 | 46.66 | 9,545 |
| 23 May 2024 | 46.60 | -0.30 | -0.64% | 47.12 | 47.12 | 46.38 | 9,085 |
| 22 May 2024 | 46.90 | 0.42 | 0.90% | 46.48 | 46.92 | 45.94 | 12,778 |
| 21 May 2024 | 46.48 | -0.30 | -0.64% | 46.80 | 46.80 | 45.82 | 10,879 |
| 20 May 2024 | 46.78 | 0.56 | 1.21% | 46.38 | 46.82 | 46.24 | 6,298 |
| 17 May 2024 | 46.22 | 0.22 | 0.48% | 46.20 | 46.24 | 45.26 | 8,539 |
| 16 May 2024 | 46.00 | -0.20 | -0.43% | 45.94 | 46.34 | 45.64 | 8,915 |
| 15 May 2024 | 46.20 | 0.46 | 1.01% | 45.98 | 46.66 | 45.84 | 14,367 |
| 14 May 2024 | 45.74 | 0.42 | 0.93% | 45.30 | 45.86 | 45.12 | 10,289 |
| 13 May 2024 | 45.32 | -0.24 | -0.53% | 45.92 | 45.94 | 45.10 | 13,821 |
| 10 May 2024 | 45.56 | 0.96 | 2.15% | 44.56 | 45.78 | 44.52 | 15,231 |
| 09 May 2024 | 44.60 | 0.10 | 0.22% | 44.44 | 44.74 | 43.72 | 7,991 |
| 08 May 2024 | 44.50 | -1.62 | -3.51% | 46.02 | 46.16 | 41.40 | 66,947 |
| 07 May 2024 | 46.12 | 0.16 | 0.35% | 45.78 | 46.20 | 44.96 | 10,544 |
| 06 May 2024 | 45.96 | 0.56 | 1.23% | 45.62 | 46.04 | 45.26 | 11,988 |
| 03 May 2024 | 45.40 | 0.28 | 0.62% | 44.98 | 45.86 | 44.98 | 8,106 |
