BCF0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 20.83 | -0.04 | -0.17% | 20.83 | 20.83 | 20.83 | 0 |
19 Jul 2024 | 20.865 | 0.00 | 0.00% | 20.865 | 20.865 | 20.865 | 0 |
18 Jul 2024 | 20.865 | 0.00 | 0.00% | 20.865 | 20.865 | 20.865 | 0 |
17 Jul 2024 | 20.865 | 0.00 | 0.00% | 20.865 | 20.865 | 20.865 | 0 |
16 Jul 2024 | 20.865 | 0.00 | 0.00% | 20.865 | 20.865 | 20.865 | 0 |
15 Jul 2024 | 20.865 | 0.64 | 3.19% | 20.875 | 20.875 | 20.865 | 2 |
12 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
11 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
10 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
09 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
08 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
05 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
04 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
03 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
02 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
01 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
28 Jun 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |