Mas Datos Histórico UBS Irl Fund Solutions - BCFC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Irl Fund Solutions plc (BCFC)
UBS Irl Fund Solutions plc (BCFC) Histórico

BCFC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
18 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
17 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
16 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
15 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
12 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
11 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
10 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
09 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
08 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
05 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
04 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
03 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
02 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
01 Jul 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
28 Jun 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
27 Jun 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
26 Jun 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
25 Jun 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
24 Jun 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
21 Jun 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
20 Jun 2024	101.60	0.00	0.00%	101.60	101.60	101.60	0
19 Jun 2024	101.60	-1.12	-1.09%	101.60	101.60	101.60	3
18 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
17 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
14 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
13 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
12 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
11 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
10 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
07 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
06 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
05 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
04 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
03 Jun 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
31 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
30 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
29 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
28 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
27 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
24 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
23 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
22 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
21 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
20 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
17 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
16 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
15 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
14 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
13 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
10 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
09 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
08 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
07 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
06 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
03 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
02 May 2024	102.72	0.00	0.00%	102.72	102.72	102.72	0
30 Abr 2024	102.72	0.50	0.49%	102.72	102.72	102.72	48
29 Abr 2024	102.22	0.00	0.00%	102.22	102.22	102.22	0
26 Abr 2024	102.22	0.00	0.00%	102.22	102.22	102.22	0
25 Abr 2024	102.22	0.00	0.00%	102.22	102.22	102.22	0
24 Abr 2024	102.22	0.00	0.00%	102.22	102.22	102.22	0
23 Abr 2024	102.22	0.10	0.10%	102.22	102.22	102.22	2

UBS Irl Fund Solutions

UBS Ag Luxemborg Branch

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones