Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.4874 | 0.05 | 3.55 | 1.4874 | 1.4874 | 1.4874 | 100 |
| 1735939620 | 1.4363999 | 0 | 0.00 | 1.4363999 | 1.4363999 | 1.4363999 | 0 |
| 1735853220 | 1.4363999 | 0.04 | 2.64 | 1.4363999 | 1.4363999 | 1.4363999 | 1000 |
| 1735594020 | 1.3995 | 0 | 0.00 | 1.3995 | 1.3995 | 1.3995 | 0 |
| 1735334820 | 1.3995 | 0.11 | 8.57 | 1.3995 | 1.3995 | 1.3995 | 650 |
| 1734989220 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1734730020 | 1.2889999 | -0.08 | -5.66 | 1.2889999 | 1.2889999 | 1.2889999 | 2000 |
| 1734643620 | 1.3664 | -0.07 | -4.54 | 1.4892 | 1.4892 | 1.3664 | 1090 |
| 1734557220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734470820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734384420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734125220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1734038820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733952420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733866020 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733779620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733520420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733434020 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733347620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733261220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1733174820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732915620 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732829220 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732742820 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732656420 | 1.4314 | 0 | 0.00 | 1.4314 | 1.4314 | 1.4314 | 0 |
| 1732570020 | 1.4314 | 0.19 | 15.54 | 1.4644 | 1.4644 | 1.4314 | 6200 |
| 1732310760 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1732224360 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1732137960 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1732051560 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1731965160 | 1.2388999 | 0 | 0.00 | 1.2388999 | 1.2388999 | 1.2388999 | 0 |
| 1731705960 | 1.2388999 | 0.11 | 9.57 | 1.2388999 | 1.2388999 | 1.2388999 | 2000 |
| 1731619560 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731533160 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731446760 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731360360 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731101160 | 1.1307 | 0 | 0.00 | 1.1307 | 1.1307 | 1.1307 | 0 |
| 1731014760 | 1.1307 | 0.07 | 6.34 | 1.1307 | 1.1307 | 1.1307 | 6500 |
| 1730928360 | 1.0632999 | 0.1 | 10.45 | 1.0632999 | 1.0632999 | 1.0632999 | 7000 |
| 1730790000 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730703600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730444400 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730358000 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730271600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730185200 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730098800 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729839600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729753200 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729666800 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729580400 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729494000 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729234800 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729148400 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1729062000 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1728975600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1728889200 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1728630000 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1728543600 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1728457200 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1728370800 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1728284400 | 0.9627 | 0 | 0.00 | 0.9627 | 0.9627 | 0.9627 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
