Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valour Digital Securities Ltd | BCIX | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0151 | -1.39% | 1.0689 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.0689 | 1.084 |
Resumen Histórico BCIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.024 | 0.00 | 0.00% | 1.024 | 1.024 | 1.024 | 0 |
| 27 Jun 2024 | 1.024 | -0.06 | -5.89% | 1.024 | 1.024 | 1.024 | 500 |
| 26 Jun 2024 | 1.0881 | 0.02 | 2.00% | 1.0881 | 1.0881 | 1.0881 | 100 |
| 25 Jun 2024 | 1.0668 | 0.00 | 0.00% | 1.0668 | 1.0668 | 1.0668 | 0 |
| 24 Jun 2024 | 1.0668 | -0.06 | -5.19% | 1.08 | 1.08 | 1.0668 | 916 |
| 21 Jun 2024 | 1.1252 | -0.02 | -1.92% | 1.1252 | 1.1252 | 1.1252 | 2,000 |
| 20 Jun 2024 | 1.1472 | 0.00 | 0.19% | 1.1472 | 1.1472 | 1.1472 | 1,000 |
| 19 Jun 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0 |
| 18 Jun 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0 |
| 17 Jun 2024 | 1.145 | -0.01 | -0.70% | 1.145 | 1.145 | 1.145 | 200 |
| 14 Jun 2024 | 1.1531 | 0.00 | 0.00% | 1.1531 | 1.1531 | 1.1531 | 0 |
| 13 Jun 2024 | 1.1531 | -0.01 | -0.59% | 1.1531 | 1.1531 | 1.1531 | 500 |
| 12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| 11 Jun 2024 | 1.16 | 0.00 | 0.02% | 1.1673 | 1.1673 | 1.16 | 1,000 |
| 10 Jun 2024 | 1.1598 | 0.00 | 0.00% | 1.1598 | 1.1598 | 1.1598 | 0 |
| 07 Jun 2024 | 1.1598 | -0.06 | -4.93% | 1.1598 | 1.1598 | 1.1598 | 400 |
| 06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| 05 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| 04 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
| 03 Jun 2024 | 1.22 | -0.02 | -1.55% | 1.22 | 1.22 | 1.22 | 204 |
| 31 May 2024 | 1.2392 | 0.00 | 0.00% | 1.2392 | 1.2392 | 1.2392 | 0 |
| 30 May 2024 | 1.2392 | 0.00 | 0.00% | 1.2392 | 1.2392 | 1.2392 | 0 |
| 29 May 2024 | 1.2392 | 0.00 | 0.00% | 1.2392 | 1.2392 | 1.2392 | 0 |
