Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 0.839606253619 | 3.454 | 3.512 | 3.394 | 18107 | 3.43805026 | DE |
| 4 | -0.04 | -1.13539596934 | 3.523 | 3.61 | 2.5499999 | 61093 | 3.09899699 | DE |
| 12 | 0.019 | 0.548498845266 | 3.464 | 3.856 | 2.5499999 | 46653 | 3.42786396 | DE |
| 26 | 0.453 | 14.9504950495 | 3.03 | 3.856 | 2.5499999 | 43330 | 3.33044751 | DE |
| 52 | 1.04 | 42.5706099059 | 2.443 | 3.856 | 2.27 | 38534 | 3.00776778 | DE |
| 156 | 1.753 | 101.329479769 | 1.73 | 3.856 | 1.48 | 57349 | 2.07511892 | DE |
| 260 | 2.4268 | 229.767089566 | 1.0562 | 3.856 | 0.9769 | 70115 | 1.94721077 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 3.508 | 0.08 | 2.24 | 3.455 | 3.512 | 3.441 | 14256 |
| 1745612820 | 3.431 | -0.01 | -0.41 | 3.438 | 3.442 | 3.415 | 17977 |
| 1745526420 | 3.445 | -0 | -0.09 | 3.454 | 3.454 | 3.394 | 18237 |
| 1745440020 | 3.448 | 0.11 | 3.14 | 3.351 | 3.49 | 3.351 | 34093 |
| 1745353620 | 3.343 | 0.1 | 3.05 | 3.232 | 3.343 | 3.21 | 15793 |
| 1744921620 | 3.244 | 0.04 | 1.31 | 3.243 | 3.277 | 3.227 | 12792 |
| 1744835220 | 3.202 | -0.06 | -1.96 | 3.213 | 3.263 | 3.198 | 38587 |
| 1744748820 | 3.266 | 0.08 | 2.45 | 3.162 | 3.293 | 3.162 | 31646 |
| 1744662420 | 3.188 | 0.13 | 4.25 | 3.083 | 3.192 | 3.08 | 52849 |
| 1744403220 | 3.058 | 0.03 | 0.96 | 3.0379999 | 3.058 | 2.92 | 55133 |
| 1744316820 | 3.029 | -0.21 | -6.37 | 3.239 | 3.45 | 2.96 | 77863 |
| 1744230420 | 3.235 | 0.32 | 11.05 | 2.855 | 3.253 | 2.804 | 49003 |
| 1744144020 | 2.9129999 | -0.04 | -1.29 | 2.967 | 3.081 | 2.868 | 137368 |
| 1744057620 | 2.951 | 0.02 | 0.68 | 2.801 | 3.004 | 2.5499999 | 163464 |
| 1743798420 | 2.931 | -0.29 | -9.09 | 3.247 | 3.247 | 2.874 | 132190 |
| 1743712020 | 3.224 | -0.39 | -10.69 | 3.53 | 3.535 | 3.213 | 48612 |
| 1743625620 | 3.61 | 0.04 | 1.06 | 3.558 | 3.61 | 3.52 | 5464 |
| 1743539220 | 3.572 | 0.04 | 1.28 | 3.563 | 3.59 | 3.526 | 4889 |
| 1743452820 | 3.527 | -0.01 | -0.37 | 3.523 | 3.527 | 3.35 | 83113 |
| 1743197220 | 3.54 | -0.14 | -3.80 | 3.631 | 3.662 | 3.54 | 28657 |
| 1743110820 | 3.68 | -0.04 | -1.00 | 3.65 | 3.706 | 3.647 | 10488 |
| 1743024420 | 3.717 | -0.06 | -1.59 | 3.783 | 3.783 | 3.694 | 16182 |
| 1742938020 | 3.777 | 0.08 | 2.08 | 3.703 | 3.777 | 3.703 | 20580 |
| 1742851620 | 3.7 | 0.07 | 2.04 | 3.67 | 3.716 | 3.669 | 5487 |
| 1742592420 | 3.626 | -0.05 | -1.47 | 3.65 | 3.65 | 3.568 | 14589 |
| 1742506020 | 3.68 | -0.01 | -0.27 | 3.67 | 3.705 | 3.612 | 21793 |
| 1742419620 | 3.69 | 0.05 | 1.40 | 3.634 | 3.703 | 3.619 | 12202 |
| 1742333220 | 3.639 | 0.08 | 2.33 | 3.563 | 3.663 | 3.531 | 32991 |
| 1742246820 | 3.556 | -0.07 | -1.93 | 3.581 | 3.595 | 3.518 | 34341 |
| 1741987620 | 3.626 | 0.1 | 2.87 | 3.529 | 3.626 | 3.443 | 43535 |
| 1741901220 | 3.525 | -0.02 | -0.42 | 3.496 | 3.559 | 3.452 | 69593 |
| 1741814820 | 3.54 | 0.11 | 3.27 | 3.419 | 3.54 | 3.419 | 18747 |
| 1741728420 | 3.428 | 0.07 | 2.08 | 3.383 | 3.429 | 3.333 | 33464 |
| 1741642020 | 3.358 | -0.29 | -7.97 | 3.601 | 3.601 | 3.291 | 178398 |
| 1741382820 | 3.649 | -0.03 | -0.79 | 3.687 | 3.702 | 3.582 | 77892 |
| 1741296420 | 3.678 | -0.05 | -1.45 | 3.748 | 3.759 | 3.678 | 25298 |
| 1741210020 | 3.732 | -0.01 | -0.21 | 3.766 | 3.81 | 3.659 | 38490 |
| 1741123620 | 3.74 | 0 | 0.03 | 3.786 | 3.833 | 3.569 | 61916 |
| 1741037220 | 3.739 | -0.04 | -1.06 | 3.797 | 3.856 | 3.739 | 43383 |
| 1740778020 | 3.779 | 0.09 | 2.38 | 3.639 | 3.779 | 3.621 | 54318 |
| 1740691620 | 3.691 | -0.05 | -1.34 | 3.696 | 3.747 | 3.612 | 39754 |
| 1740605220 | 3.741 | 0.06 | 1.66 | 3.699 | 3.784 | 3.653 | 41886 |
| 1740518820 | 3.68 | 0 | 0.11 | 3.662 | 3.694 | 3.588 | 43460 |
| 1740432420 | 3.676 | 0.03 | 0.77 | 3.641 | 3.709 | 3.6 | 26542 |
| 1740173220 | 3.648 | 0 | 0.05 | 3.651 | 3.71 | 3.647 | 25803 |
| 1740086820 | 3.646 | -0.06 | -1.67 | 3.71 | 3.751 | 3.61 | 27215 |
| 1740000420 | 3.708 | -0.04 | -0.96 | 3.738 | 3.764 | 3.681 | 27808 |
| 1739914020 | 3.744 | 0.08 | 2.30 | 3.665 | 3.744 | 3.651 | 42053 |
| 1739827620 | 3.66 | 0.07 | 1.81 | 3.599 | 3.685 | 3.599 | 52086 |
| 1739568420 | 3.595 | 0.06 | 1.81 | 3.537 | 3.599 | 3.507 | 23053 |
| 1739482020 | 3.531 | -0.18 | -4.90 | 3.729 | 3.79 | 3.463 | 170037 |
| 1739395620 | 3.713 | 0.03 | 0.90 | 3.693 | 3.76 | 3.685 | 56511 |
| 1739309220 | 3.68 | -0.01 | -0.16 | 3.658 | 3.695 | 3.644 | 17840 |
| 1739222820 | 3.686 | 0.01 | 0.22 | 3.684 | 3.706 | 3.655 | 18652 |
| 1738963620 | 3.678 | 0.01 | 0.22 | 3.683 | 3.685 | 3.652 | 19530 |
| 1738877220 | 3.67 | 0.09 | 2.51 | 3.59 | 3.704 | 3.576 | 88743 |
| 1738790820 | 3.58 | 0.03 | 0.87 | 3.532 | 3.58 | 3.513 | 9034 |
| 1738704420 | 3.549 | 0.06 | 1.60 | 3.498 | 3.549 | 3.498 | 27100 |
| 1738618020 | 3.493 | -0.05 | -1.33 | 3.464 | 3.527 | 3.447 | 50091 |
| 1738358820 | 3.54 | -0.04 | -1.12 | 3.579 | 3.59 | 3.533 | 25148 |
| 1738272420 | 3.58 | 0.02 | 0.59 | 3.553 | 3.58 | 3.541 | 24890 |
| 1738186020 | 3.559 | 0.06 | 1.77 | 3.519 | 3.579 | 3.496 | 31988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
