Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.42465753425 | 14.6 | 14.9 | 14.6 | 344 | 14.68197674 | DE |
| 4 | 0.1 | 0.666666666667 | 15 | 15.3 | 14.4 | 256 | 14.70718124 | DE |
| 12 | 2.2 | 17.0542635659 | 12.9 | 15.3 | 12.3 | 404 | 13.92640997 | DE |
| 26 | 3.3 | 27.9661016949 | 11.8 | 15.3 | 11.8 | 431 | 13.4750258 | DE |
| 52 | 6 | 65.9340659341 | 9.1 | 15.3 | 8.55 | 448 | 12.4882055 | DE |
| 156 | 8.1 | 115.714285714 | 7 | 15.3 | 6 | 522 | 10.55493184 | DE |
| 260 | 8.1 | 115.714285714 | 7 | 15.3 | 6 | 522 | 10.55493184 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1742851620 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 188 |
| 1742592420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1742506020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 500 |
| 1742419620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1742333220 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.4 | 640 |
| 1742246820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741987620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741901220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741814820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741728420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741642020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741382820 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 335 |
| 1741296420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1741210020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
| 1741123620 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 350 |
| 1741037220 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 26 |
| 1740778020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7 |
| 1740691620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740605220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740518820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740432420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740173220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740086820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740000420 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1 |
| 1739914020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739827620 | 14.8 | 0.7 | 4.96 | 14 | 14.8 | 14 | 543 |
| 1739568420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739482020 | 14.1 | -0.6 | -4.08 | 14 | 14.1 | 14 | 369 |
| 1739395620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739309220 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 334 |
| 1739222820 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 350 |
| 1738963620 | 14.6 | 0.7 | 5.04 | 14.6 | 14.6 | 14.6 | 16 |
| 1738877220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738790820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738704420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738618020 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 2000 |
| 1738358820 | 14.3 | 0.6 | 4.38 | 14.3 | 14.3 | 14.3 | 4 |
| 1738272420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738186020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738099620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738013220 | 13.7 | -0.3 | -2.14 | 13.9 | 13.9 | 13.7 | 32 |
| 1737754020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737667620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1737581220 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 1000 |
| 1737494820 | 14.3 | 0.3 | 2.14 | 14.1 | 14.3 | 14.1 | 217 |
| 1737408420 | 14 | 0.3 | 2.19 | 14.1 | 14.1 | 13.8 | 1913 |
| 1737149220 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 25 |
| 1737062820 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 80 |
| 1736976420 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 97 |
| 1736890020 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 400 |
| 1736803620 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 77 |
| 1736544420 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 500 |
| 1736458020 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 403 |
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 500 |
| 1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 570 |
| 1735939620 | 12.9 | 0.6 | 4.88 | 12.9 | 12.9 | 12.9 | 40 |
| 1735801200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735542000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735282800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
