Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.593 | 0 | 0 | 0 | DE |
| 4 | -0.096 | -3.57408786299 | 2.686 | 2.686 | 2.055 | 59684 | 2.41945321 | DE |
| 12 | 0.3140001 | 13.7961385675 | 2.2759999 | 2.939 | 2.055 | 68122 | 2.57127644 | DE |
| 26 | 0.77 | 42.3076923077 | 1.82 | 2.939 | 1.729 | 47284 | 2.34696478 | DE |
| 52 | 1.0665 | 70.0032819166 | 1.5235 | 2.939 | 1.5235 | 36749 | 2.16496266 | DE |
| 156 | 1.4785 | 133.018443545 | 1.1115 | 2.939 | 1.0189999 | 34659 | 1.82394675 | DE |
| 260 | 1.4785 | 133.018443545 | 1.1115 | 2.939 | 1.0189999 | 34659 | 1.82394675 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 2.536 | 0.06 | 2.59 | 2.544 | 2.599 | 2.536 | 54859 |
| 1745353620 | 2.472 | -0.01 | -0.24 | 2.498 | 2.5179999 | 2.4449999 | 12760 |
| 1744921620 | 2.478 | 0.02 | 0.61 | 2.486 | 2.5339999 | 2.463 | 10226 |
| 1744835220 | 2.463 | -0.03 | -1.04 | 2.45 | 2.507 | 2.4249999 | 47705 |
| 1744748820 | 2.489 | 0.06 | 2.43 | 2.418 | 2.505 | 2.418 | 73594 |
| 1744662420 | 2.43 | 0.02 | 0.91 | 2.423 | 2.43 | 2.3929999 | 30927 |
| 1744403220 | 2.408 | 0.06 | 2.51 | 2.37 | 2.412 | 2.329 | 25428 |
| 1744316820 | 2.349 | -0.1 | -4.12 | 2.439 | 2.559 | 2.301 | 36392 |
| 1744230420 | 2.45 | 0.27 | 12.39 | 2.19 | 2.45 | 2.17 | 22134 |
| 1744144020 | 2.18 | -0.05 | -2.15 | 2.227 | 2.307 | 2.18 | 108429 |
| 1744057620 | 2.228 | -0.12 | -5.23 | 2.388 | 2.388 | 2.055 | 160541 |
| 1743798420 | 2.351 | -0.25 | -9.72 | 2.5779999 | 2.607 | 2.237 | 95535 |
| 1743712020 | 2.604 | -0.04 | -1.51 | 2.611 | 2.628 | 2.528 | 37386 |
| 1743625620 | 2.644 | 0.01 | 0.53 | 2.62 | 2.645 | 2.6 | 35303 |
| 1743539220 | 2.63 | 0.03 | 1.00 | 2.606 | 2.65 | 2.577 | 21969 |
| 1743452820 | 2.604 | -0.01 | -0.38 | 2.571 | 2.608 | 2.512 | 132724 |
| 1743197220 | 2.614 | -0.04 | -1.54 | 2.6429999 | 2.66 | 2.583 | 45799 |
| 1743110820 | 2.6549999 | -0.04 | -1.37 | 2.686 | 2.686 | 2.59 | 21400 |
| 1743024420 | 2.692 | -0.17 | -5.91 | 2.767 | 2.7759999 | 2.6509999 | 227395 |
| 1742938020 | 2.861 | 0.08 | 2.99 | 2.7679999 | 2.887 | 2.745 | 72511 |
| 1742851620 | 2.778 | -0.02 | -0.61 | 2.805 | 2.939 | 2.75 | 128779 |
| 1742592420 | 2.795 | 0.04 | 1.34 | 2.751 | 2.797 | 2.719 | 54362 |
| 1742506020 | 2.758 | -0.04 | -1.57 | 2.823 | 2.83 | 2.719 | 125113 |
| 1742419620 | 2.802 | -0.01 | -0.46 | 2.85 | 2.85 | 2.75 | 55150 |
| 1742333220 | 2.815 | 0.07 | 2.48 | 2.7559999 | 2.815 | 2.73 | 34954 |
| 1742246820 | 2.747 | 0.01 | 0.29 | 2.721 | 2.773 | 2.682 | 78927 |
| 1741987620 | 2.739 | 0.08 | 3.01 | 2.672 | 2.739 | 2.629 | 108014 |
| 1741901220 | 2.6589999 | -0.04 | -1.41 | 2.6829999 | 2.699 | 2.6309999 | 13778 |
| 1741814820 | 2.697 | 0.07 | 2.66 | 2.629 | 2.698 | 2.606 | 22801 |
| 1741728420 | 2.6269999 | -0.04 | -1.54 | 2.661 | 2.6709999 | 2.569 | 45685 |
| 1741642020 | 2.668 | -0.06 | -2.34 | 2.733 | 2.77 | 2.636 | 56895 |
| 1741382820 | 2.732 | -0.03 | -1.05 | 2.69 | 2.742 | 2.685 | 91526 |
| 1741296420 | 2.761 | 0.03 | 1.06 | 2.716 | 2.761 | 2.687 | 96721 |
| 1741210020 | 2.732 | 0.1 | 3.60 | 2.64 | 2.733 | 2.64 | 62706 |
| 1741123620 | 2.637 | -0.03 | -1.16 | 2.694 | 2.694 | 2.543 | 176321 |
| 1741037220 | 2.668 | 0.01 | 0.30 | 2.68 | 2.729 | 2.64 | 133389 |
| 1740778020 | 2.66 | 0.03 | 0.99 | 2.654 | 2.6709999 | 2.622 | 65181 |
| 1740691620 | 2.634 | 0.01 | 0.34 | 2.607 | 2.68 | 2.607 | 55096 |
| 1740605220 | 2.625 | 0.04 | 1.47 | 2.596 | 2.6669999 | 2.568 | 117735 |
| 1740518820 | 2.587 | 0.02 | 0.90 | 2.541 | 2.628 | 2.541 | 121202 |
| 1740432420 | 2.564 | 0.07 | 2.93 | 2.545 | 2.564 | 2.525 | 46771 |
| 1740173220 | 2.491 | -0.01 | -0.56 | 2.507 | 2.525 | 2.49 | 18550 |
| 1740086820 | 2.505 | -0.01 | -0.32 | 2.516 | 2.527 | 2.491 | 54605 |
| 1740000420 | 2.513 | -0.04 | -1.72 | 2.563 | 2.583 | 2.49 | 67206 |
| 1739914020 | 2.557 | 0.07 | 2.65 | 2.5 | 2.559 | 2.473 | 68298 |
| 1739827620 | 2.491 | -0.02 | -0.60 | 2.499 | 2.549 | 2.484 | 45252 |
| 1739568420 | 2.5059999 | 0.08 | 3.17 | 2.454 | 2.5059999 | 2.398 | 47741 |
| 1739482020 | 2.4289999 | -0.02 | -0.70 | 2.455 | 2.499 | 2.4289999 | 45093 |
| 1739395620 | 2.446 | 0.02 | 0.87 | 2.4249999 | 2.473 | 2.4 | 55725 |
| 1739309220 | 2.4249999 | 0.05 | 2.02 | 2.352 | 2.4249999 | 2.352 | 82985 |
| 1739222820 | 2.3769999 | -0.02 | -0.79 | 2.4049999 | 2.4249999 | 2.351 | 31868 |
| 1738963620 | 2.396 | -0.02 | -0.99 | 2.45 | 2.65 | 2.359 | 74033 |
| 1738877220 | 2.42 | 0.13 | 5.49 | 2.302 | 2.43 | 2.302 | 82679 |
| 1738790820 | 2.294 | 0.04 | 1.64 | 2.27 | 2.299 | 2.267 | 62664 |
| 1738704420 | 2.257 | 0.02 | 0.80 | 2.258 | 2.2799999 | 2.22 | 13139 |
| 1738618020 | 2.239 | -0.03 | -1.45 | 2.204 | 2.239 | 2.18 | 13021 |
| 1738358820 | 2.2719999 | -0.05 | -2.28 | 2.2919999 | 2.314 | 2.267 | 18517 |
| 1738272420 | 2.325 | 0.03 | 1.09 | 2.2759999 | 2.346 | 2.2759999 | 79031 |
| 1738186020 | 2.2999999 | 0.03 | 1.19 | 2.2919999 | 2.2999999 | 2.2639999 | 50170 |
| 1738099620 | 2.273 | 0.04 | 1.93 | 2.206 | 2.273 | 2.206 | 23457 |
| 1738013220 | 2.23 | 0.05 | 2.29 | 2.17 | 2.233 | 2.17 | 11442 |
| 1737754020 | 2.18 | -0.02 | -0.68 | 2.1949999 | 2.223 | 2.18 | 31695 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
