Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bertrandt AG | BDT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 0.89% | 33.90 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.60 | 33.60 | 34.60 | 33.90 | 33.60 |
Resumen Histórico BDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.30 | 37.30 | 33.60 | 34.63 | 2,217 | -3.40 | -9.12% |
| 1 Month | 38.10 | 39.30 | 33.60 | 36.25 | 1,264 | -4.20 | -11.02% |
| 3 Months | 45.25 | 47.30 | 33.60 | 38.86 | 901 | -11.35 | -25.08% |
| 6 Months | 50.80 | 54.70 | 33.60 | 44.93 | 1,278 | -16.90 | -33.27% |
| 1 Year | 49.80 | 54.70 | 33.60 | 46.10 | 1,286 | -15.90 | -31.93% |
| 3 Years | 56.80 | 63.70 | 28.20 | 46.41 | 4,348 | -22.90 | -40.32% |
| 5 Years | 61.90 | 66.90 | 25.00 | 44.12 | 6,327 | -28.00 | -45.23% |
BDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.20 | 0.60 | 1.79% | 33.60 | 34.60 | 33.60 | 578 |
| 19 Jun 2024 | 33.60 | -0.60 | -1.75% | 34.30 | 34.90 | 33.60 | 2,058 |
| 18 Jun 2024 | 34.20 | -0.70 | -2.01% | 34.80 | 35.90 | 34.20 | 3,070 |
| 17 Jun 2024 | 34.90 | 0.10 | 0.29% | 35.30 | 36.00 | 34.90 | 2,084 |
| 14 Jun 2024 | 34.80 | -1.30 | -3.60% | 35.90 | 36.00 | 34.40 | 2,191 |
| 13 Jun 2024 | 36.10 | -0.70 | -1.90% | 37.30 | 37.30 | 36.10 | 1,680 |
| 12 Jun 2024 | 36.80 | -0.30 | -0.81% | 36.80 | 37.00 | 36.10 | 1,286 |
| 11 Jun 2024 | 37.10 | 0.10 | 0.27% | 36.80 | 37.10 | 36.60 | 1,243 |
| 10 Jun 2024 | 37.00 | 0.10 | 0.27% | 37.50 | 37.50 | 36.90 | 189 |
| 07 Jun 2024 | 36.90 | -0.10 | -0.27% | 37.00 | 37.80 | 36.80 | 347 |
| 06 Jun 2024 | 37.00 | -0.30 | -0.80% | 37.40 | 37.90 | 37.00 | 533 |
| 05 Jun 2024 | 37.30 | -0.30 | -0.80% | 37.70 | 38.00 | 36.90 | 853 |
| 04 Jun 2024 | 37.60 | -0.60 | -1.57% | 38.20 | 38.20 | 37.60 | 321 |
| 03 Jun 2024 | 38.20 | 0.70 | 1.87% | 37.50 | 38.50 | 37.30 | 1,184 |
| 31 May 2024 | 37.50 | -0.60 | -1.57% | 38.20 | 38.20 | 37.00 | 1,290 |
| 30 May 2024 | 38.10 | 0.30 | 0.79% | 37.30 | 38.10 | 37.30 | 316 |
| 29 May 2024 | 37.80 | -0.90 | -2.33% | 38.10 | 38.10 | 37.50 | 985 |
| 28 May 2024 | 38.70 | 1.00 | 2.65% | 37.80 | 39.30 | 37.70 | 1,838 |
| 27 May 2024 | 37.70 | 0.80 | 2.17% | 36.50 | 37.70 | 36.50 | 927 |
| 24 May 2024 | 36.90 | -0.30 | -0.81% | 37.30 | 37.60 | 36.20 | 2,022 |
| 23 May 2024 | 37.20 | -0.80 | -2.11% | 38.10 | 38.50 | 37.20 | 869 |
| 22 May 2024 | 38.00 | 0.70 | 1.88% | 37.70 | 38.10 | 37.40 | 946 |
| 21 May 2024 | 37.30 | -1.80 | -4.60% | 39.60 | 39.60 | 37.30 | 2,000 |
