Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.440528634361 | 22.7 | 23.25 | 19.96 | 2221 | 22.32019993 | DE |
| 4 | -1 | -4.20168067227 | 23.8 | 25.8 | 19.96 | 1704 | 23.48720552 | DE |
| 12 | 4.75 | 26.3157894737 | 18.05 | 27.8 | 17.75 | 2913 | 23.97359939 | DE |
| 26 | 2.8 | 14 | 20 | 27.8 | 15.65 | 2589 | 21.38851024 | DE |
| 52 | -22.1 | -49.2204899777 | 44.9 | 44.9 | 15.65 | 2104 | 24.21201923 | DE |
| 156 | -20.75 | -47.6463834673 | 43.55 | 54.7 | 15.65 | 2825 | 37.65215287 | DE |
| 260 | -12.55 | -35.5021216407 | 35.35 | 63.7 | 15.65 | 4904 | 41.99525599 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 21.95 | -1.25 | -5.39 | 22.6 | 22.6 | 21.95 | 81 |
| 1744316820 | 23.2 | 0.7 | 3.11 | 23 | 23.2 | 22.75 | 372 |
| 1744230420 | 22.5 | 0 | 0.00 | 22.05 | 23.25 | 21.85 | 4017 |
| 1744144020 | 22.5 | 0.35 | 1.58 | 22.25 | 22.95 | 22.25 | 635 |
| 1744057620 | 22.15 | 0.05 | 0.23 | 21.399999 | 22.35 | 19.96 | 3502 |
| 1743798420 | 22.1 | -1.2 | -5.15 | 22.7 | 23 | 22.1 | 2578 |
| 1743712020 | 23.3 | 0 | 0.00 | 22.4 | 23.4 | 22.4 | 2064 |
| 1743625620 | 23.3 | -0.1 | -0.43 | 23.6 | 23.6 | 23.3 | 111 |
| 1743539220 | 23.4 | 0.5 | 2.18 | 22.8 | 23.7 | 22.8 | 1294 |
| 1743452820 | 22.9 | -1 | -4.18 | 23.7 | 23.8 | 22.3 | 2231 |
| 1743197220 | 23.9 | 0.2 | 0.84 | 23.5 | 24 | 22.1 | 3741 |
| 1743110820 | 23.7 | 0 | 0.00 | 23.6 | 23.7 | 23.6 | 531 |
| 1743024420 | 23.7 | -0.7 | -2.87 | 24.1 | 24.1 | 23.7 | 582 |
| 1742938020 | 24.4 | 0.2 | 0.83 | 24.1 | 24.4 | 24.1 | 41 |
| 1742851620 | 24.2 | -1.3 | -5.10 | 25.1 | 25.1 | 24.2 | 826 |
| 1742592420 | 25.5 | 1.8 | 7.59 | 23.6 | 25.5 | 23.6 | 1109 |
| 1742506020 | 23.7 | -0.4 | -1.66 | 24.3 | 24.4 | 23.6 | 1644 |
| 1742419620 | 24.1 | -0.4 | -1.63 | 24.4 | 25 | 24 | 1680 |
| 1742333220 | 24.5 | -0.9 | -3.54 | 25.4 | 25.8 | 24 | 3776 |
| 1742246820 | 25.4 | 0.7 | 2.83 | 24.7 | 25.4 | 24.3 | 1259 |
| 1741987620 | 24.7 | 1 | 4.22 | 23.8 | 24.7 | 23.6 | 2092 |
| 1741901220 | 23.7 | -0.4 | -1.66 | 23.9 | 24.1 | 23.7 | 195 |
| 1741814820 | 24.1 | 0.1 | 0.42 | 24 | 24.1 | 23.9 | 1702 |
| 1741728420 | 24 | -0.4 | -1.64 | 25 | 25 | 23.7 | 2019 |
| 1741642020 | 24.4 | -1.8 | -6.87 | 25.8 | 26 | 22.9 | 18709 |
| 1741382820 | 26.2 | -0.4 | -1.50 | 26.5 | 26.5 | 25.8 | 1432 |
| 1741296420 | 26.6 | 0.4 | 1.53 | 26.5 | 26.6 | 26 | 792 |
| 1741210020 | 26.2 | 0.4 | 1.55 | 25.6 | 26.5 | 25.6 | 1873 |
| 1741123620 | 25.8 | -0.3 | -1.15 | 25.8 | 26.3 | 24.7 | 8381 |
| 1741037220 | 26.1 | 0.9 | 3.57 | 27 | 27.6 | 26.1 | 7051 |
| 1740778020 | 25.2 | -1.6 | -5.97 | 26.8 | 26.8 | 25.2 | 2745 |
| 1740691620 | 26.8 | 0 | 0.00 | 27.1 | 27.1 | 25.9 | 1787 |
| 1740605220 | 26.8 | -0.4 | -1.47 | 27.2 | 27.4 | 26.6 | 1457 |
| 1740518820 | 27.2 | -0.1 | -0.37 | 27.1 | 27.4 | 26.7 | 3608 |
| 1740432420 | 27.3 | 1.9 | 7.48 | 25.6 | 27.3 | 25 | 1681 |
| 1740173220 | 25.4 | 0.5 | 2.01 | 25 | 25.7 | 24.9 | 1669 |
| 1740086820 | 24.9 | -2.4 | -8.79 | 27.2 | 27.3 | 24.9 | 2531 |
| 1740000420 | 27.3 | 0 | 0.00 | 27.1 | 27.8 | 26.2 | 4507 |
| 1739914020 | 27.3 | 0.9 | 3.41 | 26.4 | 27.5 | 26 | 6779 |
| 1739827620 | 26.4 | 1.8 | 7.32 | 24.7 | 26.8 | 24.4 | 7697 |
| 1739568420 | 24.6 | 0.8 | 3.36 | 23.9 | 26 | 23.9 | 8675 |
| 1739482020 | 23.8 | 1.5 | 6.73 | 22.4 | 24.5 | 22.2 | 8022 |
| 1739395620 | 22.3 | -0.6 | -2.62 | 23 | 23 | 22 | 2182 |
| 1739309220 | 22.9 | 0 | 0.00 | 22.7 | 23 | 22.4 | 5440 |
| 1739222820 | 22.9 | 1.2 | 5.53 | 21.9 | 22.9 | 21.7 | 11324 |
| 1738963620 | 21.7 | 1.7 | 8.50 | 20.2 | 22.7 | 20.2 | 11599 |
| 1738877220 | 20 | 1.05 | 5.54 | 19.1 | 20 | 19.1 | 863 |
| 1738790820 | 18.95 | -1.05 | -5.25 | 19.899999 | 19.899999 | 18.75 | 2736 |
| 1738704420 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.55 | 221 |
| 1738618020 | 20 | 0.05 | 0.25 | 19.8 | 20.2 | 19.45 | 2053 |
| 1738358820 | 19.95 | 0.7 | 3.64 | 19.6 | 20.2 | 19.399999 | 1658 |
| 1738272420 | 19.25 | 0.1 | 0.52 | 19 | 19.35 | 19 | 2335 |
| 1738186020 | 19.149999 | -0.2 | -1.03 | 19.05 | 19.2 | 19.05 | 1549 |
| 1738099620 | 19.35 | 0.05 | 0.26 | 19.3 | 19.35 | 19.05 | 647 |
| 1738013220 | 19.3 | 0.1 | 0.52 | 18.95 | 19.5 | 18.899999 | 437 |
| 1737754020 | 19.2 | 0.25 | 1.32 | 19.1 | 19.6 | 19.1 | 760 |
| 1737667620 | 18.95 | 0 | 0.00 | 18.95 | 19.149999 | 18.6 | 219 |
| 1737581220 | 18.95 | -0.3 | -1.56 | 18.8 | 19 | 18.8 | 36 |
| 1737494820 | 19.25 | 0.15 | 0.79 | 18.75 | 19.55 | 18.75 | 1274 |
| 1737408420 | 19.1 | 1.2 | 6.70 | 17.899999 | 19.1 | 17.899999 | 1349 |
| 1737149220 | 17.899999 | -0.15 | -0.83 | 18.05 | 18.3 | 17.75 | 686 |
| 1737062820 | 18.05 | -0.55 | -2.96 | 18.05 | 18.1 | 17.6 | 1174 |
| 1736976420 | 18.6 | 0.65 | 3.62 | 18.35 | 18.75 | 18 | 694 |
| 1736890020 | 17.95 | 0.05 | 0.28 | 17.95 | 18 | 17.649999 | 701 |
| 1736803620 | 17.899999 | 0 | 0.00 | 17.95 | 17.95 | 17.649999 | 1453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
