Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1741728420 | 5.42 | -0.01 | -0.13 | 5.42 | 5.42 | 5.42 | 6 |
| 1741642020 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1741382820 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1741296420 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1741210020 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1741123620 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1741037220 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1740778020 | 5.4269999 | 0.03 | 0.63 | 5.4269999 | 5.4269999 | 5.4269999 | 2 |
| 1740691620 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1740605220 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1740518820 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1740432420 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1740173220 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1740086820 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1740000420 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1739914020 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1739827620 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1739568420 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1739482020 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1739395620 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1739309220 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1739222820 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738963620 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738877220 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738790820 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738704420 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738618020 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738358820 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738272420 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738186020 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1738099620 | 5.393 | 0 | 0.02 | 5.393 | 5.393 | 5.393 | 10 |
| 1738013220 | 5.392 | 0.01 | 0.15 | 5.392 | 5.392 | 5.392 | 1800 |
| 1737754020 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1737667620 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1737581220 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1737494820 | 5.384 | -0 | -0.07 | 5.384 | 5.384 | 5.384 | 3732 |
| 1737408420 | 5.388 | -0.01 | -0.20 | 5.388 | 5.388 | 5.388 | 3 |
| 1737149220 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1737062820 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736976420 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736890020 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736803620 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736544420 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736458020 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736371620 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736285220 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1736198820 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1735939620 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1735853220 | 5.399 | 0 | 0.06 | 5.399 | 5.399 | 5.399 | 3 |
| 1735594020 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1735334820 | 5.396 | -0 | -0.07 | 5.396 | 5.396 | 5.396 | 2000 |
| 1734989220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734730020 | 5.4 | -0.02 | -0.42 | 5.4 | 5.4 | 5.4 | 800 |
| 1734591600 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734505200 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734418800 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734332400 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1734073200 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
