Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1744662420 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1744403220 | 5.188 | 0.05 | 0.95 | 5.188 | 5.188 | 5.188 | 7 |
| 1744316820 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1744230420 | 5.139 | -0 | -0.08 | 5.139 | 5.139 | 5.139 | 1 |
| 1744144020 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
| 1744057620 | 5.143 | -0.02 | -0.37 | 5.206 | 5.206 | 5.143 | 2 |
| 1743798420 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1743712020 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1743625620 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1743539220 | 5.162 | -0.01 | -0.25 | 5.187 | 5.187 | 5.162 | 3 |
| 1743452820 | 5.175 | 0 | 0.02 | 5.175 | 5.175 | 5.175 | 19 |
| 1743197220 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1743110820 | 5.174 | 0 | 0.04 | 5.174 | 5.174 | 5.174 | 1 |
| 1743024420 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1742938020 | 5.172 | 0 | 0.00 | 5.172 | 5.172 | 5.172 | 0 |
| 1742851620 | 5.172 | -0.02 | -0.33 | 5.172 | 5.172 | 5.172 | 1 |
| 1742592420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1742506020 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1742419620 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1742333220 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1742246820 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1741987620 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1741901220 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1741814820 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1741728420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1741642020 | 5.189 | -0.04 | -0.76 | 5.189 | 5.189 | 5.189 | 2896 |
| 1741382820 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1741296420 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1741210020 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1741123620 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1741037220 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740778020 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740691620 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740605220 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740518820 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740432420 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740173220 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740086820 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1740000420 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1739914020 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1739827620 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1739568420 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1739482020 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1739395620 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1739309220 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1739222820 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1738963620 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1738877220 | 5.229 | 0.05 | 0.98 | 5.229 | 5.229 | 5.229 | 800 |
| 1738790820 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1738704420 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1738618020 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1738358820 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1738272420 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1738186020 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1738099620 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1738013220 | 5.178 | -0 | -0.02 | 5.178 | 5.178 | 5.178 | 2896 |
| 1737754020 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1737667620 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1737581220 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1737494820 | 5.179 | -0.1 | -1.93 | 5.179 | 5.179 | 5.179 | 1160 |
| 1737352800 | 5.2809999 | 0 | 0.00 | 5.2809999 | 5.2809999 | 5.2809999 | 0 |
| 1737093600 | 5.2809999 | 0 | 0.00 | 5.2809999 | 5.2809999 | 5.2809999 | 0 |
| 1737007200 | 5.2809999 | 0 | 0.00 | 5.2809999 | 5.2809999 | 5.2809999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
