Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1740691620 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1740605220 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1740518820 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1740432420 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1740173220 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1740086820 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1740000420 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1739914020 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1739827620 | 137.27699 | 0 | 0.00 | 137.27699 | 137.27699 | 137.27699 | 0 |
| 1739568420 | 137.27699 | 0.72 | 0.53 | 137.27699 | 137.27699 | 137.27699 | 1 |
| 1739482020 | 136.556 | 1.83 | 1.35 | 136.556 | 136.556 | 136.556 | 16 |
| 1739395620 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1739309220 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1739222820 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738963620 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738877220 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738790820 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738704420 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738618020 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738358820 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738272420 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738186020 | 134.731 | 0 | 0.00 | 134.731 | 134.731 | 134.731 | 0 |
| 1738099620 | 134.731 | 0.72 | 0.53 | 134.731 | 134.731 | 134.731 | 8 |
| 1738013220 | 134.016 | -0.05 | -0.04 | 134.016 | 134.016 | 134.016 | 51 |
| 1737754020 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1737667620 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1737581220 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1737494820 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1737408420 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1737149220 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1737062820 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1736976420 | 134.06299 | 0 | 0.00 | 134.06299 | 134.06299 | 134.06299 | 0 |
| 1736890020 | 134.06299 | -0.94 | -0.69 | 134.06299 | 134.06299 | 134.06299 | 2 |
| 1736803620 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1736544420 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1736458020 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1736371620 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1736285220 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1736198820 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1735939620 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1735853220 | 134.999 | 0 | 0.00 | 134.999 | 134.999 | 134.999 | 0 |
| 1735594020 | 134.999 | 1.09 | 0.81 | 134.999 | 134.999 | 134.999 | 8 |
| 1735334820 | 133.91 | 0 | 0.00 | 133.91 | 133.91 | 133.91 | 0 |
| 1734989220 | 133.91 | 0 | 0.00 | 133.91 | 133.91 | 133.91 | 0 |
| 1734730020 | 133.91 | 0 | 0.00 | 133.91 | 133.91 | 133.91 | 0 |
| 1734643620 | 133.91 | -1.6 | -1.18 | 133.91 | 133.91 | 133.91 | 3 |
| 1734557220 | 135.513 | 0 | 0.00 | 135.513 | 135.513 | 135.513 | 0 |
| 1734470820 | 135.513 | 0 | 0.00 | 135.513 | 135.513 | 135.513 | 0 |
| 1734384420 | 135.513 | 0 | 0.00 | 135.513 | 135.513 | 135.513 | 0 |
| 1734125220 | 135.513 | -1.96 | -1.43 | 135.513 | 135.513 | 135.513 | 25 |
| 1734038820 | 137.477 | 1.88 | 1.38 | 137.153 | 137.48598 | 137.153 | 324 |
| 1733952420 | 135.59898 | 0 | 0.00 | 135.59898 | 135.59898 | 135.59898 | 0 |
| 1733866020 | 135.59898 | 0 | 0.00 | 135.59898 | 135.59898 | 135.59898 | 0 |
| 1733779620 | 135.59898 | 0 | 0.00 | 135.59898 | 135.59898 | 135.59898 | 0 |
| 1733520420 | 135.59898 | 2.04 | 1.53 | 135.59898 | 135.59898 | 135.59898 | 18 |
| 1733382000 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1733295600 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1733209200 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
| 1733122800 | 133.561 | 0 | 0.00 | 133.561 | 133.561 | 133.561 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
