Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Axa Funds Management Sa | BE3B | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.88 | 0.61% | 145.504 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
145.504 | 144.624 |
Resumen Histórico BE3B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE3B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 146.86 | 0.00 | 0.00% | 146.86 | 146.86 | 146.86 | 0 |
27 Jun 2024 | 146.86 | 0.00 | 0.00% | 146.86 | 146.86 | 146.86 | 0 |
26 Jun 2024 | 146.86 | 0.00 | 0.00% | 146.86 | 146.86 | 146.86 | 0 |
25 Jun 2024 | 146.86 | 0.00 | 0.00% | 146.86 | 146.86 | 146.86 | 0 |
24 Jun 2024 | 146.86 | -3.10 | -2.07% | 146.86 | 146.86 | 146.86 | 14 |
21 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
20 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
19 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
18 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
17 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
14 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
13 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
12 Jun 2024 | 149.964 | 0.00 | 0.00% | 149.964 | 149.964 | 149.964 | 0 |
11 Jun 2024 | 149.964 | 3.37 | 2.30% | 149.964 | 149.964 | 149.964 | 5 |
10 Jun 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
07 Jun 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
06 Jun 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
05 Jun 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
04 Jun 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
03 Jun 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
31 May 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
30 May 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
29 May 2024 | 146.598 | 6.45 | 4.60% | 146.598 | 146.598 | 146.598 | 25 |