ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Beazer Homes USA Inc

Beazer Homes USA Inc (BE4A)

19.80
0.00
( 0.00% )
Actualizado: 04:04:06
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082020.39999900.0020.39999920.39999920.3999990
174302442020.39999900.0020.39999920.39999920.3999990
174293802020.39999900.0020.39999920.39999920.3999990
174285162020.3999990.20.9920.39999920.39999920.399999237
174259242020.2-0.4-1.9420.220.220.2361
174250602020.60.84.0420.620.620.62
174241962019.800.0019.819.819.80
174233322019.800.0019.819.819.810
174224682019.800.0019.819.819.80
174198762019.800.0019.819.819.80
174190122019.800.0019.819.819.80
174181482019.8-1.2-5.7119.819.819.88
17417284202100.002121210
174164202021-0.4-1.8721212150
174138282021.39999900.0021.39999921.39999921.3999990
174129642021.39999900.0021.39999921.39999921.3999990
174121002021.39999900.0021.39999921.39999921.3999990
174112362021.39999900.0021.39999921.39999921.3999990
174103722021.39999900.0021.39999921.39999921.3999990
174077802021.39999900.0021.39999921.39999921.3999990
174069162021.39999900.0021.39999921.39999921.3999990
174060522021.39999900.0021.39999921.39999921.3999990
174051882021.399999-0.6-2.7321.39999921.39999921.399999124
174043242022-0.8-3.51222222155
174017322022.8-0.4-1.7222.822.822.860
174008682023.200.0023.223.223.2250
174000042023.2-0.2-0.8523.223.223.225
173991402023.400.0023.423.423.40
173982762023.400.0023.423.423.40
173956842023.400.0023.423.423.40
173948202023.40.20.8623.423.423.48
173939562023.200.0023.223.223.2311
173930922023.21.67.4123.223.223.25
173922282021.600.0021.621.621.60
173896362021.600.0021.621.621.60
173887722021.600.0021.621.621.60
173879082021.60.20.9321.621.621.623
173870442021.3999990.41.9021.39999921.39999921.39999960
173861802021-5.6-21.0521212116
173835882026.600.0026.626.626.60
173827242026.600.0026.626.626.60
173818602026.600.0026.626.626.60
173809962026.6-0.2-0.7526.626.626.64
173801322026.800.0026.826.826.80
173775402026.800.0026.826.826.80
173766762026.800.0026.826.826.80
173758122026.8-0.6-2.1926.626.826.6210
173749482027.40.83.0127.227.627.2852
173740842026.600.0026.626.626.60
173714922026.600.0026.626.626.60
173706282026.600.0026.626.626.60
173697642026.60.41.5326.626.626.690
173689002026.200.0026.226.226.20
173680362026.200.0026.226.226.20
173654442026.200.0025.826.225.863
173645802026.200.0026.226.226.20
173637162026.200.0026.226.226.20
173628522026.200.0026.226.226.20
173619882026.20.41.5526.226.226.25
173593962025.8-0.8-3.0125.825.825.8669
173585322026.600.0026.626.626.60
173559402026.600.0026.626.626.60