Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.91262135922 | 20.6 | 20.6 | 20.2 | 200 | 20.28033294 | DE |
| 4 | -1 | -4.7619047619 | 21 | 21 | 19.8 | 111 | 20.32125713 | DE |
| 12 | -5.8 | -22.480620155 | 25.8 | 27.6 | 19.8 | 150 | 24.32918276 | DE |
| 26 | -11.6 | -36.7088607595 | 31.6 | 34.4 | 19.8 | 184 | 26.57084799 | DE |
| 52 | -11.6 | -36.7088607595 | 31.6 | 34.4 | 19.8 | 184 | 26.57084799 | DE |
| 156 | -11.6 | -36.7088607595 | 31.6 | 34.4 | 19.8 | 184 | 26.57084799 | DE |
| 260 | -11.6 | -36.7088607595 | 31.6 | 34.4 | 19.8 | 184 | 26.57084799 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742851620 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 237 |
| 1742592420 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 361 |
| 1742506020 | 20.6 | 0.8 | 4.04 | 20.6 | 20.6 | 20.6 | 2 |
| 1742419620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742333220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 10 |
| 1742246820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741987620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741901220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1741814820 | 19.8 | -1.2 | -5.71 | 19.8 | 19.8 | 19.8 | 8 |
| 1741728420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741642020 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 50 |
| 1741382820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741296420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741210020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741123620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741037220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740778020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740691620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740605220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740518820 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 124 |
| 1740432420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 155 |
| 1740173220 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 60 |
| 1740086820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 250 |
| 1740000420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 25 |
| 1739914020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739827620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739568420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739482020 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 8 |
| 1739395620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 311 |
| 1739309220 | 23.2 | 1.6 | 7.41 | 23.2 | 23.2 | 23.2 | 5 |
| 1739222820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738963620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738877220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738790820 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 23 |
| 1738704420 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 60 |
| 1738618020 | 21 | -5.6 | -21.05 | 21 | 21 | 21 | 16 |
| 1738358820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738272420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738186020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1738099620 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 4 |
| 1738013220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737754020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737667620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737581220 | 26.8 | -0.6 | -2.19 | 26.6 | 26.8 | 26.6 | 210 |
| 1737494820 | 27.4 | 0.8 | 3.01 | 27.2 | 27.6 | 27.2 | 852 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737149220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737062820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736976420 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 90 |
| 1736890020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736803620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736544420 | 26.2 | 0 | 0.00 | 25.8 | 26.2 | 25.8 | 63 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736371620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736285220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736198820 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 5 |
| 1735939620 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 669 |
| 1735853220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735594020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1735334820 | 26.6 | -0.8 | -2.92 | 26.6 | 26.6 | 26 | 1440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
