Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marie Brizard Wine And Spirits | BED | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.90% | 3.32 | 04:27:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.32 | 3.32 | 3.32 | 3.35 |
Resumen Histórico BED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.37 | 3.27 | 3.36 | 2,027 | 0.05 | 1.53% |
| 1 Month | 3.16 | 3.39 | 3.16 | 3.27 | 1,971 | 0.16 | 5.06% |
| 3 Months | 3.07 | 3.39 | 2.82 | 3.20 | 1,373 | 0.25 | 8.14% |
| 6 Months | 2.65 | 3.39 | 2.65 | 3.12 | 1,331 | 0.67 | 25.28% |
| 1 Year | 2.36 | 3.39 | 2.36 | 3.05 | 1,293 | 0.96 | 40.68% |
| 3 Years | 2.36 | 3.39 | 2.36 | 3.05 | 1,293 | 0.96 | 40.68% |
| 5 Years | 2.36 | 3.39 | 2.36 | 3.05 | 1,293 | 0.96 | 40.68% |
BED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
| 12 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.34 | 3.37 | 3.34 | 946 |
| 11 Jun 2024 | 3.37 | 0.08 | 2.43% | 3.27 | 3.37 | 3.27 | 4,510 |
| 10 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 07 Jun 2024 | 3.29 | 0.07 | 2.17% | 3.27 | 3.29 | 3.27 | 625 |
| 06 Jun 2024 | 3.22 | -0.01 | -0.31% | 3.20 | 3.22 | 3.20 | 7,660 |
| 05 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 04 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 03 Jun 2024 | 3.23 | -0.02 | -0.62% | 3.23 | 3.23 | 3.23 | 100 |
| 31 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 30 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 29 May 2024 | 3.25 | 0.07 | 2.20% | 3.27 | 3.27 | 3.25 | 810 |
| 28 May 2024 | 3.18 | -0.06 | -1.85% | 3.18 | 3.18 | 3.18 | 500 |
| 27 May 2024 | 3.24 | -0.08 | -2.41% | 3.24 | 3.24 | 3.24 | 215 |
| 24 May 2024 | 3.32 | -0.03 | -0.90% | 3.30 | 3.32 | 3.30 | 2,534 |
| 23 May 2024 | 3.35 | 0.12 | 3.72% | 3.35 | 3.39 | 3.35 | 3,430 |
| 22 May 2024 | 3.23 | 0.05 | 1.57% | 3.23 | 3.25 | 3.23 | 1,321 |
| 21 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 20 May 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 128 |
| 17 May 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 3.16 | 2,850 |
| 16 May 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.14 | 3.14 | 1 |
| 15 May 2024 | 3.13 | 0.03 | 0.97% | 3.16 | 3.16 | 3.13 | 624 |
| 14 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 970 |
