ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,545.56
0.74%
Dow Jones
40,384.32
0.24%
US Dollar vs MXN
17.9163
-0.36%
Brent Oil
81.505
-0.94%
Bitcoin
66,803.17
-1.99%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. Unit Trust Certificate (BER1)

  7. Unit Trust Certificate (BER1) Histórico

BER1 Unit Trust Certificate

444.367
0.00 (0.00%)
10:19:11 - Datos en tiempo real

BER1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
18 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
17 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
16 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
15 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
12 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
11 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
10 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
09 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
08 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
05 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
04 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
03 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
02 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
01 Jul 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
28 Jun 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
27 Jun 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
26 Jun 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
25 Jun 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
24 Jun 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
21 Jun 2024 439.278 0.00 0.00% 439.278 439.278 439.278 0
20 Jun 2024 439.278 1.88 0.43% 439.278 439.278 439.278 2
19 Jun 2024 437.397 0.50 0.11% 437.397 437.397 437.397 1
18 Jun 2024 436.896 0.00 0.00% 436.896 436.896 436.896 0
17 Jun 2024 436.896 0.00 0.00% 436.896 436.896 436.896 0
14 Jun 2024 436.896 0.00 0.00% 436.896 436.896 436.896 0
13 Jun 2024 436.896 -4.80 -1.09% 436.896 436.896 436.896 15
12 Jun 2024 441.696 1.92 0.44% 441.66 441.696 441.66 30
11 Jun 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
10 Jun 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
07 Jun 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
06 Jun 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
05 Jun 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
04 Jun 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
03 Jun 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
31 May 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
30 May 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
29 May 2024 439.773 0.00 0.00% 439.773 439.773 439.773 0
28 May 2024 439.773 -6.25 -1.40% 439.773 439.773 439.773 5
27 May 2024 446.023 0.00 0.00% 446.023 446.023 446.023 0
24 May 2024 446.023 0.00 0.00% 446.023 446.023 446.023 0
23 May 2024 446.023 0.00 0.00% 446.023 446.023 446.023 0
22 May 2024 446.023 0.00 0.00% 446.023 446.023 446.023 0
21 May 2024 446.023 5.97 1.36% 446.023 446.023 446.023 1
20 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
17 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
16 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
15 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
14 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
13 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
10 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
09 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
08 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
07 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
06 May 2024 440.055 0.00 0.00% 440.055 440.055 440.055 0
03 May 2024 440.055 -4.20 -0.94% 440.055 440.055 440.055 1
02 May 2024 444.25 0.00 0.00% 444.25 444.25 444.25 0
30 Abr 2024 444.25 7.65 1.75% 444.167 444.25 444.167 30
29 Abr 2024 436.596 0.00 0.00% 436.596 436.596 436.596 0
26 Abr 2024 436.596 0.00 0.00% 436.596 436.596 436.596 0
25 Abr 2024 436.596 0.00 0.00% 436.596 436.596 436.596 0
24 Abr 2024 436.596 0.00 0.00% 436.596 436.596 436.596 0
23 Abr 2024 436.596 0.00 0.00% 436.596 436.596 436.596 0

Su Consulta Reciente

TG
BER1
Unit Trust Certificate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados