Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown Forman Corp | BF5B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.20% | 40.72 | 10:12:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.50 | 40.54 | 41.50 | 40.80 |
Resumen Histórico BF5B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.70 | 41.50 | 39.15 | 39.97 | 2,216 | 0.02 | 0.05% |
| 1 Month | 43.70 | 44.20 | 39.15 | 41.13 | 2,023 | -2.98 | -6.82% |
| 3 Months | 47.25 | 48.44 | 39.15 | 42.67 | 1,053 | -6.53 | -13.82% |
| 6 Months | 52.96 | 56.48 | 39.15 | 46.23 | 850 | -12.24 | -23.11% |
| 1 Year | 61.18 | 61.94 | 39.15 | 47.79 | 651 | -20.46 | -33.44% |
| 3 Years | 61.18 | 61.94 | 39.15 | 47.79 | 651 | -20.46 | -33.44% |
| 5 Years | 61.18 | 61.94 | 39.15 | 47.79 | 651 | -20.46 | -33.44% |
BF5B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.76 | 0.96 | 2.41% | 39.98 | 40.76 | 39.32 | 1,278 |
| 13 Jun 2024 | 39.80 | 0.30 | 0.76% | 40.02 | 40.15 | 39.15 | 1,011 |
| 12 Jun 2024 | 39.50 | -0.67 | -1.67% | 40.51 | 41.50 | 39.50 | 3,817 |
| 11 Jun 2024 | 40.17 | 0.05 | 0.12% | 40.01 | 40.45 | 39.35 | 4,040 |
| 10 Jun 2024 | 40.12 | -0.56 | -1.38% | 41.05 | 41.05 | 39.69 | 1,740 |
| 07 Jun 2024 | 40.68 | 0.52 | 1.29% | 40.44 | 40.97 | 40.02 | 604 |
| 06 Jun 2024 | 40.16 | 0.46 | 1.16% | 39.76 | 40.78 | 39.51 | 4,541 |
| 05 Jun 2024 | 39.70 | -2.42 | -5.75% | 42.41 | 43.63 | 39.47 | 2,834 |
| 04 Jun 2024 | 42.12 | -0.09 | -0.21% | 42.47 | 42.58 | 42.12 | 910 |
| 03 Jun 2024 | 42.21 | -0.02 | -0.05% | 42.68 | 42.96 | 41.93 | 759 |
| 31 May 2024 | 42.23 | 1.30 | 3.18% | 40.91 | 42.23 | 40.42 | 4,168 |
| 30 May 2024 | 40.93 | -0.23 | -0.56% | 40.68 | 41.36 | 40.21 | 1,236 |
| 29 May 2024 | 41.16 | -0.02 | -0.05% | 41.26 | 41.75 | 41.00 | 1,503 |
| 28 May 2024 | 41.18 | -1.61 | -3.76% | 42.63 | 42.87 | 41.18 | 4,089 |
| 27 May 2024 | 42.79 | 0.39 | 0.92% | 43.00 | 43.00 | 42.40 | 3,743 |
| 24 May 2024 | 42.40 | -0.43 | -1.00% | 43.12 | 43.32 | 42.19 | 1,891 |
| 23 May 2024 | 42.83 | -0.85 | -1.95% | 43.76 | 43.76 | 42.71 | 1,278 |
| 22 May 2024 | 43.68 | 0.24 | 0.55% | 43.55 | 44.20 | 43.35 | 1,091 |
| 21 May 2024 | 43.44 | -0.21 | -0.48% | 43.71 | 43.71 | 43.28 | 557 |
| 20 May 2024 | 43.65 | -0.75 | -1.69% | 43.70 | 43.70 | 43.65 | 166 |
| 17 May 2024 | 44.40 | -0.16 | -0.36% | 44.52 | 45.64 | 44.37 | 595 |
