Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown Forman Corp | BF5B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.20% | 40.40 | 03:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.68 | 40.40 | 40.68 | 40.32 |
Resumen Histórico BF5B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BF5B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.38 | -0.12 | -0.30% | 41.00 | 41.00 | 40.38 | 472 |
| 24 Jun 2024 | 40.50 | -0.03 | -0.07% | 40.95 | 40.99 | 40.50 | 204 |
| 21 Jun 2024 | 40.53 | 0.15 | 0.37% | 40.66 | 40.95 | 40.50 | 512 |
| 20 Jun 2024 | 40.38 | -0.27 | -0.66% | 40.87 | 40.88 | 40.25 | 316 |
| 19 Jun 2024 | 40.65 | -0.06 | -0.15% | 40.77 | 40.77 | 40.25 | 215 |
| 18 Jun 2024 | 40.71 | -0.39 | -0.95% | 40.97 | 41.43 | 40.01 | 467 |
| 17 Jun 2024 | 41.10 | 0.34 | 0.83% | 41.50 | 41.50 | 40.54 | 345 |
| 14 Jun 2024 | 40.76 | 0.96 | 2.41% | 39.98 | 40.76 | 39.32 | 1,278 |
| 13 Jun 2024 | 39.80 | 0.30 | 0.76% | 40.02 | 40.15 | 39.15 | 1,011 |
| 12 Jun 2024 | 39.50 | -0.67 | -1.67% | 40.51 | 41.50 | 39.50 | 3,817 |
| 11 Jun 2024 | 40.17 | 0.05 | 0.12% | 40.01 | 40.45 | 39.35 | 4,040 |
| 10 Jun 2024 | 40.12 | -0.56 | -1.38% | 41.05 | 41.05 | 39.69 | 1,740 |
| 07 Jun 2024 | 40.68 | 0.52 | 1.29% | 40.44 | 40.97 | 40.02 | 604 |
| 06 Jun 2024 | 40.16 | 0.46 | 1.16% | 39.76 | 40.78 | 39.51 | 4,541 |
| 05 Jun 2024 | 39.70 | -2.42 | -5.75% | 42.41 | 43.63 | 39.47 | 2,834 |
| 04 Jun 2024 | 42.12 | -0.09 | -0.21% | 42.47 | 42.58 | 42.12 | 910 |
| 03 Jun 2024 | 42.21 | -0.02 | -0.05% | 42.68 | 42.96 | 41.93 | 759 |
| 31 May 2024 | 42.23 | 1.30 | 3.18% | 40.91 | 42.23 | 40.42 | 4,168 |
| 30 May 2024 | 40.93 | -0.23 | -0.56% | 40.68 | 41.36 | 40.21 | 1,236 |
| 29 May 2024 | 41.16 | -0.02 | -0.05% | 41.26 | 41.75 | 41.00 | 1,503 |
| 28 May 2024 | 41.18 | -1.61 | -3.76% | 42.63 | 42.87 | 41.18 | 4,089 |
| 27 May 2024 | 42.79 | 0.39 | 0.92% | 43.00 | 43.00 | 42.40 | 3,743 |
